BanColombia S.A - 24 Year Stock Price History | CIB

Historical daily share price chart and data for BanColombia S.A since 1995 adjusted for splits. The latest closing stock price for BanColombia S.A as of September 20, 2019 is 50.29.
  • The all-time high BanColombia S.A stock closing price was 70.50 on February 01, 2013.
  • The BanColombia S.A 52-week high stock price is 55.40, which is 10.2% above the current share price.
  • The BanColombia S.A 52-week low stock price is 35.52, which is 29.4% below the current share price.
  • The average BanColombia S.A stock price for the last 52 weeks is 46.55.
BanColombia S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.9673 39.3300 55.3100 39.0900 50.2900 31.99%
2018 43.9571 40.8300 50.7900 36.2100 38.1000 -3.93%
2017 41.5392 37.2100 48.3400 36.1800 39.6600 8.12%
2016 34.7708 26.3900 42.2000 25.1200 36.6800 37.12%
2015 38.3283 47.9000 48.0700 24.0400 26.7500 -44.13%
2014 55.1609 48.2900 65.8800 43.2200 47.8800 -2.33%
2013 59.7477 67.7500 70.5000 48.0900 49.0200 -26.37%
2012 62.2593 60.2600 69.2500 54.9600 66.5800 11.79%
2011 61.5059 61.9400 67.3500 54.4000 59.5600 -3.80%
2010 54.3407 45.8000 68.7400 41.2200 61.9100 36.04%
2009 31.2121 23.9400 47.1600 16.2300 45.5100 94.90%
2008 30.9067 34.6000 42.5000 15.3300 23.3500 -31.36%
2007 31.8124 31.9600 38.4100 26.0100 34.0200 9.28%
2006 29.6390 30.4500 35.9200 20.7000 31.1300 7.98%
2005 18.6244 14.0400 28.9100 12.4000 28.8300 104.18%
2004 7.8269 5.3000 14.1200 5.3000 14.1200 164.42%
2003 4.2046 2.4700 5.3400 2.4700 5.3400 128.21%
2002 1.9369 1.6000 2.8000 1.3600 2.3400 50.00%
2001 1.9368 2.1250 3.1500 1.0500 1.5600 -22.00%
2000 3.0244 4.5600 4.8130 1.8750 2.0000 -56.76%
1999 4.8217 4.5630 7.2500 3.3750 4.6250 -2.63%
1998 9.6997 14.0000 15.3800 4.2500 4.7500 -66.07%
1997 17.1557 20.3800 20.3800 13.3100 14.0000 -32.53%
1996 17.8398 16.5000 20.7500 15.2500 20.7500 26.68%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $12.189B $6.033B
BanColombia is Colombia's largest bank in terms of assets and also has the largest market participation in deposit products and loans.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $238.970B 5.41
China Construction Bank (CICHY) China $190.446B 4.90
HSBC (HSBC) United Kingdom $154.732B 10.98
Agri Bank China (ACGBY) China $138.313B 0.00
China Merchants Bank (CIHKY) China $120.400B 10.33
Bank Of China (BACHY) China $116.695B 4.37
Royal Bank Of Canada (RY) Canada $114.793B 11.91
Toronto Dominion Bank (TD) Canada $104.149B 11.27
HDFC Bank (HDB) India $93.419B 30.09
Sberbank Of Russia (SBRCY) Russia $83.515B 23.85
Itau Unibanco Holding S.A (ITUB) Brazil $83.402B 11.78
Westpac Banking (WBK) Australia $69.951B 0.00
Bank Of Nova Scotia (BNS) Canada $68.563B 10.48
Mitsubishi UFJ Financial (MUFG) Japan $67.456B 6.69
Banco Bradesco SA (BBD) Brazil $66.025B 10.58
Banco Santander, S.A (SAN) Spain $64.786B 7.82
Banco Bradesco SA (BBDO) Brazil $62.090B 9.95
BNP Paribas SA (BNPQY) France $60.657B 7.02
National Australia Bank (NABZY) Australia $56.238B 0.00
Australia & New Zealand Banking Group (ANZBY) Australia $54.390B 0.00
Bank Of Communications (BCMXY) China $51.182B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $47.952B 7.38
Bank Of Montreal (BMO) Canada $46.783B 10.39
DBSs (DBSDY) Singapore $46.407B 10.13
Lloyds Banking Group (LYG) United Kingdom $46.159B 5.35
Hang Seng Bank (HSNGY) China $42.969B 0.00
UBS Group AG (UBS) Switzerland $41.870B 10.21
Intesa Sanpaolo SpA (ISNPY) Italy $41.439B 7.59
ING Group (ING) Netherlands $40.827B 7.76
Banco Santander Brasil SA (BSBR) Brazil $40.552B 11.55
Mizuho Financial (MFG) Japan $39.692B 7.11
BOC Hong Kong (BHKLY) China $37.589B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $36.802B 9.08
ICICI Bank (IBN) India $35.297B 47.70
Credit Agricole SA (CRARY) France $34.746B 7.73
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $34.673B 6.42
Oversea-Chinese Banking (OVCHY) Singapore $33.984B 10.23
Banco Do Brasil SA (BDORY) Brazil $33.325B 8.19
Credit Suisse Group (CS) Switzerland $32.050B 13.89
Barclays (BCS) United Kingdom $31.731B 7.29
United Overseas Bank (UOVEY) Singapore $31.200B 0.00
Royal Bank Scotland (RBS) United Kingdom $31.030B 9.18
Royal Bank Of Scotland Group (RBSPF) United Kingdom $30.245B 8.95
Nordea Bank AB (NRDBY) Finland $28.997B 11.19
DNB (DNHBY) Norway $28.384B 9.39
Standard Chartered (SCBFF) United Kingdom $27.235B 0.00
China CITIC Bank (CHCJY) China $27.159B 0.00
KBC Group SA (KBCSY) Belgium $27.130B 9.91
UNICREDITO SPA (UNCFF) Italy $27.019B 0.00
Societe Generale Group (SCGLY) France $23.609B 5.39
PT Bank Mandiri Persero TBK (PPERY) Indonesia $23.520B 0.00
SKANDINAVISKA (SVKEF) Sweden $20.485B 0.00
Credicorp (BAP) Bermuda $17.086B 14.03
Shinhan Financial Group Co (SHG) South Korea $16.887B 2.27
Deutsche Bank Aktiengesellschaft (DB) Germany $16.658B 0.00
National Bank Of Canada (NTIOF) Canada $16.276B 10.34
Swedbank AB (SWDBY) Sweden $15.802B 6.82
Erste Group Bank AG (EBKDY) Austria $14.982B 8.22
Banco De Chile (BCH) Chile $14.647B 16.96
KB Financial Group Inc (KB) South Korea $14.346B 5.55
Banco Santander Chile (BSAC) Chile $13.526B 15.03
Danske Bank (DNKEY) Denmark $12.298B 6.43
Bank Hapoalim (BKHYY) Israel $10.279B 12.51
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $8.728B 8.14
Commerzbank AG (CRZBY) Germany $7.715B 7.70
Raiffeisen Bank AG (RAIFY) Austria $7.566B 6.32
Bank Of East Asia (BKEAY) China $7.058B 0.00
Akbank Turk Anonim Sirketi (AKBTY) Turkey $6.760B 5.00
Bankinter SA (BKNIY) Spain $5.825B 9.26
Chiba Bank (CHBAY) Japan $4.141B 9.04
Ita? CorpBanca (ITCB) Chile $3.877B 14.37
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.747B 8.64
Grupo Financiero Galicia S.A (GGAL) Argentina $1.689B 2.25
Macro Bank (BMA) Argentina $1.624B 2.75
CYBG ORD UK (CBBYF) United Kingdom $1.202B 0.00
OneSavings Bank (OSVBF) United Kingdom $0.953B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.888B 1.84
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.783B 9.95
METRO BANK (MBNKF) United Kingdom $0.314B 0.00
Grupo Supervielle S.A (SUPV) Argentina $0.271B 2.47
Western New England Bancorp (WNEB) United States $0.265B 18.75
China Commercial Credit (GLG) China $0.004B 0.00
MFC Bancorp (SRL) China $0.000B 0.00