HSBC Holdings - 19 Year Stock Price History | HSBC

Historical daily stock prices for HSBC Holdings since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for HSBC Holdings (HSBC) as of July 13, 2018 is 47.44.
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.331B $53.820B
HSBC HOLDINGS is one of the largest banking and financial services organisations in the world. Through an international network linked by advanced technology, including a rapidly growing e-commerce capability, HSBC provides a comprehensive range of financial services: personal financial services; commercial banking; corporate, investment banking and markets; private banking; and other activities.
Stock Name Country Market Cap PE Ratio
Royal Bank Of Canada (RY) Canada $111.181B 12.20
Toronto Dominion Bank (TD) Canada $105.909B 12.20
HDFC Bank (HDB) India $95.212B 35.66
Banco Santander (SAN) Spain $86.940B 10.04
Mitsubishi UFJ Financial (MUFG) Japan $75.220B 7.75
Itau Unibanco Holding (ITUB) Brazil $74.896B 9.91
Westpac Banking (WBK) Australia $73.616B 0.00
Bank Of Nova Scotia (BNS) Canada $70.685B 10.80
Lloyds Banking Group (LYG) United Kingdom $59.998B 2.38
UBS Group AG (UBS) Switzerland $57.814B 12.50
ING Group (ING) Netherlands $56.655B 9.85
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.734B 7.52
Bank Of Montreal (BMO) Canada $50.201B 12.06
Banco Bradesco SA (BBD) Brazil $50.135B 8.30
Banco Bilbao Viscaya Argentaria (BBVA) Spain $46.098B 12.10
Barclays (BCS) United Kingdom $43.299B 12.38
Mizuho Financial (MFG) Japan $42.362B 8.56
Royal Bank Scotland (RBS) United Kingdom $39.491B 10.15
Canadian Imperial Bank Of Commerce (CM) Canada $39.224B 9.61
Credit Suisse Group (CS) Switzerland $37.855B 24.68
Banco Santander Brasil SA (BSBR) Brazil $30.482B 11.61
ICICI Bank (IBN) India $25.307B 23.94
Deutsche Bank Aktiengesellschaft (DB) Germany $23.231B 0.00
Banco Bradesco SA (BBDO) Brazil $22.545B 7.43
KB Financial Group Inc (KB) South Korea $19.465B 6.34
Shinhan Financial Group Co (SHG) South Korea $18.759B 3.80
Credicorp (BAP) Bermuda $18.132B 16.52
Banco De Chile (BCH) Chile $15.482B 16.66
Banco Santander Chile (BSAC) Chile $14.793B 16.27
BanColombia (CIB) Colombia $11.818B 13.77
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.249B 10.97
Grupo Financiero Galicia (GGAL) Argentina $4.954B 0.00
Macro Bank (BMA) Argentina $4.347B 7.07
Ita? CorpBanca (ITCB) Chile $3.478B 0.00
BBVA Banco Frances (BFR) Argentina $2.655B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.540B 15.59
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.954B 12.30
Grupo Supervielle (SUPV) Argentina $0.856B 6.16
Western New England Bancorp (WNEB) United States $0.331B 22.55