Australia & New Zealand Banking Group - Stock Price History | ANZBY

Historical daily share price chart and data for Australia & New Zealand Banking Group since 1969 adjusted for splits. The latest closing stock price for Australia & New Zealand Banking Group as of December 31, 1969 is 0.00.
  • The all-time high Australia & New Zealand Banking Group stock closing price was 0.00 on December 31, 1969.
  • The Australia & New Zealand Banking Group 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Australia & New Zealand Banking Group 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Australia & New Zealand Banking Group stock price for the last 52 weeks is NaN.
Australia & New Zealand Banking Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Banks - Foreign $38.483B $31.909B
Austria and New Zealand Banking's principal activities are the provision of general banking services, hire purchase and general finance, life assurance, property development, mortgage lending and other financial services. The Group operates within Australia, New Zealand, Europe, Asia, the Americas and the Middle East.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $222.604B 5.02
China Construction Bank (CICHY) China $196.009B 5.19
Agri Bank China (ACGBY) China $131.034B 4.35
China Merchants Bank (CIHKY) China $115.841B 0.00
Bank Of China (BACHY) China $112.338B 4.34
HSBC (HSBC) United Kingdom $98.811B 8.51
Royal Bank Of Canada (RY) Canada $97.017B 11.38
HDFC Bank (HDB) India $86.710B 23.70
Toronto Dominion Bank (TD) Canada $80.479B 10.08
Sberbank Of Russia (SBRCY) Russia $67.196B 18.59
BNP Paribas SA (BNPQY) France $50.792B 6.41
Bank Of Nova Scotia (BNS) Canada $50.344B 8.43
Mitsubishi UFJ Financial (MUFG) Japan $50.335B 5.94
Itau Unibanco Holding S.A (ITUB) Brazil $48.034B 7.70
Bank Of Communications (BCMXY) China $46.637B 4.31
Westpac Banking (WBK) Australia $44.439B 0.00
UBS Group AG (UBS) Switzerland $42.638B 9.17
Banco Santander, S.A (SAN) Spain $41.525B 4.90
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $39.067B 5.58
DBSs (DBSDY) Singapore $38.772B 8.35
National Australia Bank (NABZY) Australia $36.894B 0.00
Banco Bradesco SA (BBD) Brazil $34.635B 6.17
Intesa Sanpaolo SpA (ISNPY) Italy $34.115B 0.00
Bank Of Montreal (BMO) Canada $34.014B 8.50
Hang Seng Bank (HSNGY) Hong Kong, SAR China $32.904B 0.00
BOC Hong Kong (BHKLY) Hong Kong, SAR China $32.672B 0.00
Banco Bradesco SA (BBDO) Brazil $32.515B 5.79
Mizuho Financial (MFG) Japan $31.576B 7.55
ICICI Bank (IBN) India $31.174B 28.32
Canadian Imperial Bank Of Commerce (CM) Canada $29.877B 8.83
Nordea Bank AB (NRDBY) Finland $28.248B 16.22
ING Group (ING) Netherlands $27.784B 5.66
Credit Agricole SA (CRARY) France $27.751B 6.59
Oversea-Chinese Banking (OVCHY) Singapore $27.584B 8.41
Lloyds Banking Group (LYG) United Kingdom $27.120B 3.14
Credit Suisse Group (CS) Switzerland $25.855B 6.53
Barclays (BCS) United Kingdom $25.140B 5.27
United Overseas Bank (UOVEY) Singapore $24.871B 1.99
KBC Group SA (KBCSY) Belgium $24.101B 10.77
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $23.538B 5.98
China CITIC Bank (CHCJY) China $22.241B 3.38
DNB (DNHBY) Norway $22.032B 9.30
Banco Santander Brasil SA (BSBR) Brazil $20.096B 5.58
Deutsche Bank Aktiengesellschaft (DB) Germany $19.696B 0.00
Royal Bank Scotland (RBS) United Kingdom $19.048B 5.73
Royal Bank Of Scotland Group (RBSPF) United Kingdom $18.806B 5.76
Banco Do Brasil SA (BDORY) Brazil $17.966B 4.21
Standard Chartered (SCBFF) United Kingdom $17.356B 0.00
PT Bank Mandiri Persero TBK (PPERY) Indonesia $16.286B 0.00
National Bank Of Canada (NTIOF) Canada $15.263B 10.00
Swedbank AB (SWDBY) Sweden $14.929B 6.88
Societe Generale Group (SCGLY) $14.678B 5.06
Shinhan Financial Group Co (SHG) South Korea $12.045B 2.76
KB Financial Group Inc (KB) South Korea $11.963B 4.18
Danske Bank (DNKEY) Denmark $11.845B 5.98
Credicorp (BAP) Bermuda $10.539B 10.86
Erste Group Bank AG (EBKDY) Austria $10.436B 7.54
Banco De Chile (BCH) Chile $9.758B 11.36
Banco Santander Chile (BSAC) Chile $8.386B 10.92
Bank Hapoalim (BKHYY) Israel $7.975B 0.00
Bank Of East Asia (BKEAY) Hong Kong, SAR China $6.743B 0.00
BanColombia S.A (CIB) Colombia $6.567B 8.53
Raiffeisen Bank AG (RAIFY) Austria $6.026B 5.95
Commerzbank AG (CRZBY) Germany $5.686B 0.00
Woori Bank (WF) South Korea $5.472B 3.37
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $4.914B 4.41
Akbank Turk Anonim Sirketi (AKBTY) Turkey $4.421B 0.00
Bankinter SA (BKNIY) Spain $4.153B 6.90
Chiba Bank (CHBAY) Japan $3.859B 8.05
Ita? CorpBanca (ITCB) Chile $1.476B 6.86
Grupo Financiero Galicia S.A (GGAL) Argentina $1.316B 1.67
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.266B 6.71
Macro Bank (BMA) Argentina $1.209B 1.59
OneSavings Bank (OSVBF) United Kingdom $0.758B 0.00
BBVA Banco Frances S.A (BBAR) Argentina $0.741B 1.34
BGEO Group (BDGSF) $0.570B 0.00
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $0.443B 5.32
Grupo Supervielle S.A (SUPV) Argentina $0.201B 2.00
Western New England Bancorp (WNEB) United States $0.140B 12.11
China Commercial Credit (GLG) China $0.136B 0.00
METRO BANK (MBNKF) United Kingdom $0.126B 0.00
MFC Bancorp (SRL) China $0.000B 0.00