Australia & New Zealand Banking Group - 29 Year Stock Price History | ANZBY
Historical daily share price chart and data for Australia & New Zealand Banking Group since 1994 adjusted for splits and dividends. The latest closing stock price for Australia & New Zealand Banking Group as of March 02, 2023 is 16.08.
- The all-time high Australia & New Zealand Banking Group stock closing price was 20.85 on June 04, 2021.
- The Australia & New Zealand Banking Group 52-week high stock price is 0.00, which is -100% above the current share price.
- The Australia & New Zealand Banking Group 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Australia & New Zealand Banking Group stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Australia & New Zealand Banking Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
17.1257 |
16.0500 |
18.0300 |
16.0500 |
16.0800 |
0.19% |
| 2022 |
16.8677 |
18.8852 |
19.9045 |
14.1585 |
16.0500 |
-15.85% |
| 2021 |
18.9672 |
15.7289 |
20.8511 |
15.7289 |
19.0739 |
21.54% |
| 2020 |
12.0745 |
15.0036 |
16.0517 |
7.0712 |
15.6930 |
4.75% |
| 2019 |
15.7058 |
13.9457 |
17.0287 |
13.9457 |
14.9818 |
6.36% |
| 2018 |
16.4075 |
17.4488 |
18.1540 |
13.2600 |
14.0862 |
-19.09% |
| 2017 |
17.2640 |
16.5477 |
18.4220 |
15.5540 |
17.4098 |
8.05% |
| 2016 |
13.6467 |
13.6242 |
16.5330 |
11.0381 |
16.1124 |
14.93% |
| 2015 |
15.6751 |
16.9181 |
18.8233 |
12.3015 |
14.0194 |
-17.21% |
| 2014 |
18.5260 |
17.5249 |
20.3821 |
15.9107 |
16.9344 |
-4.91% |
| 2013 |
17.0223 |
15.5929 |
19.4430 |
15.0416 |
17.8088 |
15.25% |
| 2012 |
13.5521 |
11.9241 |
15.4522 |
11.2874 |
15.4522 |
34.69% |
| 2011 |
11.8904 |
12.4147 |
13.7402 |
9.5295 |
11.4723 |
-7.48% |
| 2010 |
10.7128 |
10.3087 |
12.8435 |
8.2233 |
12.3992 |
23.74% |
| 2009 |
7.0367 |
5.1102 |
11.0273 |
3.5785 |
10.0203 |
101.77% |
| 2008 |
7.4564 |
10.4441 |
10.7305 |
3.4810 |
4.9663 |
-52.35% |
| 2007 |
10.3295 |
9.3071 |
12.0620 |
8.9090 |
10.4224 |
12.65% |
| 2006 |
8.1387 |
7.0962 |
9.4255 |
7.0962 |
9.2524 |
32.34% |
| 2005 |
6.4933 |
6.0765 |
7.1789 |
5.8050 |
6.9914 |
14.25% |
| 2004 |
5.0754 |
4.8461 |
6.1196 |
4.4578 |
6.1196 |
27.60% |
| 2003 |
3.9226 |
3.2506 |
4.7959 |
3.1053 |
4.7959 |
49.08% |
| 2002 |
3.1965 |
2.8946 |
3.6961 |
2.7678 |
3.2170 |
12.18% |
| 2001 |
2.4983 |
2.4305 |
3.0282 |
2.0044 |
2.8676 |
19.46% |
| 2000 |
2.0765 |
2.0431 |
2.4905 |
1.7121 |
2.4005 |
17.70% |
| 1999 |
1.9430 |
1.7942 |
2.1869 |
1.7164 |
2.0395 |
15.85% |
| 1998 |
1.6839 |
1.6935 |
1.9967 |
1.2861 |
1.7604 |
3.16% |
| 1997 |
1.7330 |
1.5444 |
2.0985 |
1.4767 |
1.7064 |
11.38% |
| 1996 |
1.1585 |
0.9451 |
1.5745 |
0.8954 |
1.5321 |
65.60% |
| 1995 |
0.7471 |
0.6057 |
0.9401 |
0.5913 |
0.9252 |
51.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Foreign |
$0.000B |
$43.626B |
|
Austria and New Zealand Banking's principal activities are the provision of general banking services, hire purchase and general finance, life assurance, property development, mortgage lending and other financial services. The Group operates within Australia, New Zealand, Europe, Asia, the Americas and the Middle East.
|
