Overseas Shipholding - 9 Year Stock Price History | OSG
Historical daily share price chart and data for Overseas Shipholding since 2015 adjusted for splits and dividends. The latest closing stock price for Overseas Shipholding as of April 26, 2024 is 6.03.
- The all-time high Overseas Shipholding stock closing price was 6.55 on February 12, 2024.
- The Overseas Shipholding 52-week high stock price is 6.74, which is 11.8% above the current share price.
- The Overseas Shipholding 52-week low stock price is 3.59, which is 40.5% below the current share price.
- The average Overseas Shipholding stock price for the last 52 weeks is 4.88.
| Overseas Shipholding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.9634 | 5.0717 | 6.5476 | 5.0618 | 6.0300 | 15.51% |
| 2023 | 4.0360 | 2.8788 | 5.3788 | 2.8005 | 5.2203 | 84.48% |
| 2022 | 2.3772 | 1.8800 | 3.3096 | 1.6940 | 2.8298 | 53.72% |
| 2021 | 2.1788 | 2.0465 | 2.8200 | 1.6254 | 1.8409 | -12.15% |
| 2020 | 2.0795 | 2.2717 | 2.5948 | 1.6646 | 2.0954 | -6.96% |
| 2019 | 1.8344 | 1.6450 | 2.5948 | 1.4688 | 2.2521 | 38.56% |
| 2018 | 2.9344 | 2.7123 | 3.9265 | 1.5471 | 1.6254 | -39.42% |
| 2017 | 3.1756 | 4.0342 | 5.4149 | 1.9486 | 2.6830 | -28.46% |
| 2016 | 4.1599 | 5.6890 | 5.7522 | 2.8137 | 3.7503 | -37.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.424B | $0.452B |
| Overseas Shipholding Group, Inc. is a tanker company. The company provides energy transportation services for crude oil and petroleum products primarily in the U.S. and International markets. Overseas Shipholding Group, Inc. is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
| Keppel (KPELY) | Singapore | $8.582B | 0.00 |
| Kirby (KEX) | United States | $6.564B | 26.51 |
| Frontline (FRO) | Bermuda | $5.218B | 8.91 |
| Scorpio Tankers (STNG) | $3.814B | 6.92 | |
| TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
| Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
| International Seaways (INSW) | United States | $2.671B | 5.15 |
| Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
| Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
| Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
| DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
| SFL (SFL) | Bermuda | $1.821B | 20.22 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
| Dorian LPG (LPG) | United States | $1.676B | 5.42 |
| Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
| Danaos (DAC) | Greece | $1.437B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
| Costamare (CMRE) | $1.355B | 5.54 | |
| Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
| Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
| Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
| Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
| Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
| Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
| Teekay (TK) | Bermuda | $0.668B | 4.68 |
| Safe Bulkers (SB) | $0.563B | 9.16 | |
| Cool (CLCO) | Bermuda | $0.433B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
| Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
| Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
| Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
| Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
| Euroseas (ESEA) | Greece | $0.238B | 2.27 |
| StealthGas (GASS) | Greece | $0.227B | 4.48 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
| Toro (TORO) | $0.076B | 2.61 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.25 |
| Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
| Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
| Castor Maritime (CTRM) | $0.031B | 2.48 | |
| Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.018B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.84 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |