Euronav - 9 Year Stock Price History | EURN
Historical daily share price chart and data for Euronav since 2015 adjusted for splits and dividends. The latest closing stock price for Euronav as of April 19, 2024 is 16.35.
- The all-time high Euronav stock closing price was 17.92 on December 02, 2022.
- The Euronav 52-week high stock price is 18.50, which is 13.1% above the current share price.
- The Euronav 52-week low stock price is 14.10, which is 13.8% below the current share price.
- The average Euronav stock price for the last 52 weeks is 16.94.
| Euronav Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.2453 | 17.5800 | 17.8500 | 14.6900 | 16.3500 | -7.05% |
| 2023 | 15.4559 | 14.1976 | 17.7200 | 11.7081 | 17.5900 | 17.35% |
| 2022 | 12.1658 | 8.0312 | 17.9185 | 7.2923 | 14.9892 | 91.68% |
| 2021 | 7.9648 | 7.4352 | 9.7729 | 6.8173 | 7.8201 | 11.49% |
| 2020 | 7.7668 | 9.9351 | 10.1364 | 6.3819 | 7.0144 | -27.76% |
| 2019 | 7.0673 | 5.5832 | 9.7105 | 5.5832 | 9.7105 | 80.95% |
| 2018 | 6.6085 | 7.1773 | 7.5362 | 5.3664 | 5.3664 | -24.02% |
| 2017 | 6.0621 | 6.4030 | 7.0628 | 5.2285 | 7.0628 | 17.24% |
| 2016 | 6.8479 | 9.4216 | 9.4216 | 5.0770 | 6.0242 | -37.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.000B | $1.237B |
| Euronav is a tanker company. It owns, operates and manages a fleet of vessels for the transportation and storage of crude oil and petroleum products. The company also offers ship management services. It operates primarily in Europe and Asia. Euronav is headquartered in Antwerp, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $24.768B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.341B | 8.30 |
| Keppel (KPELY) | Singapore | $9.023B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.259B | 0.00 |
| Kirby (KEX) | United States | $5.558B | 25.53 |
| Frontline (FRO) | Bermuda | $5.091B | 8.70 |
| Scorpio Tankers (STNG) | $3.636B | 6.60 | |
| TORM (TRMD) | United Kingdom | $2.622B | 4.69 |
| Golden Ocean Group (GOGL) | Bermuda | $2.603B | 23.71 |
| Golar LNG (GLNG) | Bermuda | $2.582B | 8.60 |
| International Seaways (INSW) | United States | $2.525B | 4.87 |
| Star Bulk Carriers (SBLK) | Greece | $1.974B | 12.36 |
| Teekay Tankers (TNK) | Bermuda | $1.893B | 3.81 |
| DHT Holdings (DHT) | Bermuda | $1.784B | 11.17 |
| SFL (SFL) | Bermuda | $1.726B | 19.17 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.619B | 0.00 |
| Dorian LPG (LPG) | United States | $1.602B | 5.18 |
| Cadeler (CDLR) | Denmark | $1.556B | 0.00 |
| Danaos (DAC) | Greece | $1.397B | 2.52 |
| Costamare (CMRE) | $1.256B | 5.13 | |
| Navios Maritime Partners LP (NMM) | $1.249B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.186B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.085B | 13.01 |
| Genco Shipping & Trading (GNK) | United States | $0.867B | 30.27 |
| Nordic American Tankers (NAT) | Bermuda | $0.787B | 8.02 |
| Global Ship Lease (GSL) | Greece | $0.746B | 2.35 |
| Tsakos Energy Navigation (TNP) | Greece | $0.724B | 3.51 |
| Teekay (TK) | Bermuda | $0.642B | 4.50 |
| Ardmore Shipping (ASC) | Bermuda | $0.633B | 5.71 |
| Safe Bulkers (SB) | $0.532B | 8.67 | |
| Cool (CLCO) | Bermuda | $0.426B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.415B | 7.70 |
| Capital Product Partners (CPLP) | Greece | $0.349B | 7.36 |
| Diana Shipping Inc (DSX) | Greece | $0.327B | 6.57 |
| SEACOR Marine Holdings (SMHI) | United States | $0.326B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.316B | 9.80 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.230B | 2.20 |
| StealthGas (GASS) | Greece | $0.221B | 4.36 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.188B | 31.83 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.171B | 11.41 |
| Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
| Imperial Petroleum (IMPP) | Greece | $0.095B | 0.85 |
| Toro (TORO) | $0.082B | 2.82 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.079B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.057B | 168.58 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.042B | 7.78 |
| Castor Maritime (CTRM) | $0.033B | 2.65 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.001B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 9.99 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |