Tsakos Energy Navigation - 22 Year Stock Price History | TNP
Historical daily share price chart and data for Tsakos Energy Navigation since 2002 adjusted for splits and dividends. The latest closing stock price for Tsakos Energy Navigation as of April 22, 2024 is 24.66.
- The all-time high Tsakos Energy Navigation stock closing price was 97.33 on June 23, 2008.
- The Tsakos Energy Navigation 52-week high stock price is 27.20, which is 10.3% above the current share price.
- The Tsakos Energy Navigation 52-week low stock price is 15.50, which is 37.1% below the current share price.
- The average Tsakos Energy Navigation stock price for the last 52 weeks is 21.17.
| Tsakos Energy Navigation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.4940 | 22.5400 | 27.0900 | 22.5400 | 24.6600 | 10.98% |
| 2023 | 18.8660 | 14.9840 | 23.9700 | 14.5849 | 22.2200 | 38.13% |
| 2022 | 11.8718 | 7.3286 | 18.9247 | 6.7412 | 16.0861 | 138.29% |
| 2021 | 8.0390 | 7.6233 | 10.8250 | 6.5360 | 6.7505 | -8.69% |
| 2020 | 10.2931 | 20.0729 | 20.0729 | 6.5901 | 7.3931 | -61.48% |
| 2019 | 14.2198 | 11.8830 | 19.1925 | 11.8830 | 19.1925 | 68.80% |
| 2018 | 14.6355 | 16.9151 | 16.9151 | 11.2419 | 11.3701 | -30.03% |
| 2017 | 18.5432 | 19.5206 | 21.1462 | 15.7593 | 16.2502 | -13.74% |
| 2016 | 20.8227 | 29.0003 | 29.0003 | 15.9380 | 18.8378 | -37.18% |
| 2015 | 31.3999 | 25.5311 | 38.4228 | 24.0271 | 29.9847 | 17.11% |
| 2014 | 25.1830 | 21.3274 | 29.9301 | 18.1644 | 25.6044 | 18.86% |
| 2013 | 16.1678 | 12.8978 | 21.9009 | 11.8201 | 21.5425 | 65.24% |
| 2012 | 18.1573 | 16.3070 | 28.3980 | 11.0900 | 13.0369 | -13.70% |
| 2011 | 25.0525 | 29.4931 | 32.6996 | 15.1061 | 15.1061 | -48.42% |
| 2010 | 39.3601 | 41.6484 | 50.7195 | 26.8865 | 29.2881 | -28.86% |
| 2009 | 46.1572 | 52.3771 | 63.4321 | 32.4874 | 41.1710 | -14.02% |
| 2008 | 77.3000 | 92.2417 | 97.3252 | 43.6738 | 47.8817 | -47.26% |
| 2007 | 74.5362 | 52.8731 | 95.3801 | 51.2539 | 90.7950 | 69.81% |
| 2006 | 46.5621 | 41.1031 | 56.2330 | 38.5229 | 53.4672 | 32.46% |
| 2005 | 40.6534 | 34.8314 | 47.9180 | 33.7348 | 40.3655 | 7.99% |
| 2004 | 32.6229 | 18.8880 | 45.3488 | 18.7267 | 37.3798 | 101.01% |
| 2003 | 13.9616 | 14.3062 | 19.4020 | 11.0468 | 18.5957 | 25.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.729B | $0.890B |
| Tsakos Energy Navigation is a leading provider of international seaborne crude oil and petroleum product transportation services. It was incorporated in 1993 as an exempted company under the laws of Bermuda under the name Maritime Investment Fund Limited. In 1996, Maritime Investment Fund Limited was renamed MIF Limited. Their common shares were listed in 1993 on the Oslo Stock Exchange and the Bermuda Stock Exchange although they delisted from the OSE in March 2005 due to limited trading. The Company's shares are no longer actively traded on the Bermuda exchange. In July 2001, the Company's name was changed to Tsakos Energy Navigation to enhance their brand recognition in the tanker industry, particularly among charterers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.329B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.621B | 8.48 |
| Keppel (KPELY) | Singapore | $8.900B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.611B | 0.00 |
| Kirby (KEX) | United States | $5.607B | 25.75 |
| Frontline (FRO) | Bermuda | $5.143B | 8.78 |
| Scorpio Tankers (STNG) | $3.693B | 6.70 | |
| TORM (TRMD) | United Kingdom | $2.668B | 4.77 |
| Golar LNG (GLNG) | Bermuda | $2.632B | 8.77 |
| International Seaways (INSW) | United States | $2.595B | 5.01 |
| Golden Ocean Group (GOGL) | Bermuda | $2.589B | 23.58 |
| Star Bulk Carriers (SBLK) | Greece | $1.935B | 12.12 |
| Teekay Tankers (TNK) | Bermuda | $1.927B | 3.87 |
| DHT Holdings (DHT) | Bermuda | $1.817B | 11.37 |
| SFL (SFL) | Bermuda | $1.761B | 19.55 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.677B | 0.00 |
| Dorian LPG (LPG) | United States | $1.616B | 5.22 |
| Cadeler (CDLR) | Denmark | $1.566B | 0.00 |
| Danaos (DAC) | Greece | $1.417B | 2.56 |
| Costamare (CMRE) | $1.286B | 5.25 | |
| Navios Maritime Partners LP (NMM) | $1.248B | 3.32 | |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.224B | 0.00 |
| Navigator Holdings (NVGS) | United Kingdom | $1.095B | 13.13 |
| Genco Shipping & Trading (GNK) | United States | $0.879B | 30.67 |
| Nordic American Tankers (NAT) | Bermuda | $0.793B | 8.09 |
| Global Ship Lease (GSL) | Greece | $0.751B | 2.36 |
| Teekay (TK) | Bermuda | $0.660B | 4.62 |
| Ardmore Shipping (ASC) | Bermuda | $0.645B | 5.82 |
| Safe Bulkers (SB) | $0.537B | 8.75 | |
| Cool (CLCO) | Bermuda | $0.435B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.419B | 7.77 |
| Capital Product Partners (CPLP) | Greece | $0.348B | 7.35 |
| SEACOR Marine Holdings (SMHI) | United States | $0.344B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.328B | 6.59 |
| Himalaya Shipping (HSHP) | Bermuda | $0.321B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.320B | 9.93 |
| Euroseas (ESEA) | Greece | $0.232B | 2.22 |
| StealthGas (GASS) | Greece | $0.225B | 4.43 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 31.03 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.174B | 11.59 |
| Martin Midstream Partners (MMLP) | United States | $0.106B | 30.11 |
| Imperial Petroleum (IMPP) | Greece | $0.100B | 0.89 |
| Odyssey Marine Exploration (OMEX) | United States | $0.080B | 0.00 |
| Toro (TORO) | $0.080B | 2.75 | |
| TOP Ships (TOPS) | Greece | $0.059B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.92 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.73 |
| Castor Maritime (CTRM) | $0.033B | 2.59 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.04 |
| United Maritime (USEA) | Greece | $0.021B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.82 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.15 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |