Teekay - 30 Year Stock Price History | TK
Historical daily share price chart and data for Teekay since 1995 adjusted for splits and dividends. The latest closing stock price for Teekay as of November 12, 2025 is 9.95.
- The all-time high Teekay stock closing price was 30.91 on October 03, 2014.
- The Teekay 52-week high stock price is 9.96, which is 0.1% above the current share price.
- The Teekay 52-week low stock price is 5.65, which is 43.2% below the current share price.
- The average Teekay stock price for the last 52 weeks is 7.64.
| Teekay Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.2314 | 6.2953 | 9.9500 | 5.1435 | 9.9500 | 63.30% |
| 2024 | 5.6725 | 4.2028 | 7.5833 | 4.0814 | 6.0930 | 47.41% |
| 2023 | 3.5384 | 2.5725 | 4.5092 | 2.4627 | 4.1334 | 57.49% |
| 2022 | 2.0228 | 1.9019 | 2.6592 | 1.5031 | 2.6246 | 44.59% |
| 2021 | 1.7871 | 1.2648 | 2.1880 | 1.2594 | 1.8152 | 58.20% |
| 2020 | 1.5132 | 2.8070 | 2.8070 | 0.9179 | 1.1474 | -59.59% |
| 2019 | 2.2145 | 1.8127 | 3.0258 | 1.5049 | 2.8391 | 61.78% |
| 2018 | 3.7943 | 5.0107 | 5.4802 | 1.7444 | 1.7549 | -63.10% |
| 2017 | 4.3436 | 4.2924 | 5.6911 | 2.6513 | 4.7556 | 18.93% |
| 2016 | 3.8824 | 4.9232 | 5.5768 | 2.3794 | 3.9986 | -16.23% |
| 2015 | 18.1077 | 23.1917 | 23.8991 | 3.5159 | 4.7733 | -79.76% |
| 2014 | 25.8547 | 21.4080 | 30.9107 | 20.6941 | 23.5809 | 8.50% |
| 2013 | 17.4377 | 14.7032 | 21.7339 | 14.4849 | 21.7339 | 54.68% |
| 2012 | 13.0798 | 11.2140 | 15.4779 | 10.6141 | 14.0510 | 25.30% |
| 2011 | 12.3598 | 13.3565 | 15.1094 | 8.8807 | 11.2140 | -15.81% |
| 2010 | 10.6984 | 9.2146 | 13.6142 | 8.3090 | 13.3203 | 49.60% |
| 2009 | 7.1490 | 7.7303 | 9.6826 | 4.3112 | 8.9038 | 26.49% |
| 2008 | 12.7150 | 18.4906 | 18.4906 | 4.1231 | 7.0389 | -61.87% |
| 2007 | 18.9291 | 14.6157 | 21.5443 | 14.4761 | 18.4594 | 24.30% |
| 2006 | 13.6415 | 13.3914 | 15.5826 | 11.9891 | 14.8506 | 11.70% |
| 2005 | 14.4480 | 13.2815 | 16.4784 | 12.4118 | 13.2948 | -3.87% |
| 2004 | 12.2898 | 9.2415 | 17.8827 | 9.0489 | 13.8300 | 49.81% |
| 2003 | 6.8918 | 6.4727 | 9.2836 | 5.5666 | 9.2318 | 46.62% |
| 2002 | 5.3837 | 5.1290 | 6.4510 | 4.0454 | 6.2963 | 19.83% |
| 2001 | 5.6287 | 5.7552 | 7.8325 | 3.8430 | 5.2542 | -6.15% |
| 2000 | 4.7655 | 2.2647 | 7.4543 | 2.2129 | 5.5986 | 146.24% |
| 1999 | 2.2685 | 2.4900 | 2.6323 | 1.9539 | 2.2736 | -10.81% |
| 1998 | 3.2039 | 4.3247 | 4.3637 | 2.1174 | 2.5493 | -41.05% |
| 1997 | 4.0823 | 4.0961 | 4.8803 | 3.3491 | 4.3247 | 5.18% |
| 1996 | 3.4261 | 2.6437 | 4.1589 | 2.6437 | 4.1118 | 53.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Oils/Energy | Oil & Gas - International Integrated | $0.900B | $1.220B |
| Teekay Corporation Ltd is a provider of international crude oil marine transportation and other marine services. It provides services directly and through its controlling ownership interest in Teekay Tankers Ltd. Teekay Corporation Ltd, formerly known as Teekay Corporation, is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Exxon (XOM) | United States | $505.132B | 17.24 |
| Chevron (CVX) | United States | $314.593B | 19.88 |
| Shell (SHEL) | United Kingdom | $223.769B | 12.19 |
| BP (BP) | United Kingdom | $98.232B | 13.73 |
| Petroleo Brasileiro S.A.- Petrobras (PBR) | Brazil | $86.806B | 5.24 |
| Eni SpA (E) | Italy | $64.464B | 11.97 |
| Repsol SA (REPYY) | Spain | $22.562B | 6.99 |
| Ecopetrol S.A (EC) | Colombia | $20.908B | 7.76 |
| OMV AG (OMVKY) | Austria | $18.537B | 2.13 |
| YPF Sociedad Anonima (YPF) | Argentina | $14.757B | 44.14 |
| Vista Energy, S.A.B De C.V - (VIST) | Mexico | $5.302B | 16.67 |
| Sasol (SSL) | South Africa | $4.461B | 0.00 |
| Golar LNG (GLNG) | Bermuda | $4.014B | 28.03 |
| Flowco Holdings (FLOC) | United States | $1.582B | 3.37 |
| Tamboran Resources (TBN) | Australia | $0.443B | 0.00 |
| New Fortress Energy LLC (NFE) | United States | $0.339B | 0.00 |
| Delixy Holdings (DLXY) | Singapore | $0.017B | 0.00 |