Capital Product Partners - 17 Year Stock Price History | CPLP
Historical daily share price chart and data for Capital Product Partners since 2007 adjusted for splits and dividends. The latest closing stock price for Capital Product Partners as of April 22, 2024 is 16.75.
- The all-time high Capital Product Partners stock closing price was 41.23 on July 31, 2007.
- The Capital Product Partners 52-week high stock price is 18.85, which is 12.5% above the current share price.
- The Capital Product Partners 52-week low stock price is 12.02, which is 28.2% below the current share price.
- The average Capital Product Partners stock price for the last 52 weeks is 15.04.
| Capital Product Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.4058 | 14.2316 | 18.4800 | 14.2316 | 16.7500 | 18.94% |
| 2023 | 13.4658 | 12.8839 | 15.2660 | 11.5272 | 14.0828 | 8.67% |
| 2022 | 14.1157 | 14.5304 | 17.2760 | 12.0472 | 12.9598 | -11.86% |
| 2021 | 11.0961 | 7.2563 | 15.2423 | 7.2563 | 14.7038 | 105.38% |
| 2020 | 7.1009 | 10.7715 | 11.2741 | 4.3800 | 7.1593 | -33.24% |
| 2019 | 9.2240 | 11.1299 | 12.1733 | 7.5021 | 10.7236 | 1.88% |
| 2018 | 14.3113 | 15.5666 | 16.2019 | 10.3241 | 10.5256 | -30.97% |
| 2017 | 15.0020 | 13.0979 | 17.2160 | 13.0979 | 15.2489 | 15.69% |
| 2016 | 12.9015 | 18.9899 | 18.9899 | 9.6458 | 13.1808 | -33.99% |
| 2015 | 26.7980 | 25.6065 | 32.7403 | 18.2665 | 19.9666 | -22.32% |
| 2014 | 31.0270 | 30.3407 | 35.4336 | 21.7993 | 25.7029 | -16.18% |
| 2013 | 24.5773 | 17.9628 | 30.9557 | 17.9628 | 30.6628 | 76.67% |
| 2012 | 18.9091 | 15.0535 | 21.1082 | 15.0535 | 17.3561 | 20.75% |
| 2011 | 18.1774 | 20.1847 | 24.3498 | 11.0831 | 14.3735 | -29.30% |
| 2010 | 17.1470 | 17.2725 | 20.4787 | 13.7287 | 20.3317 | 19.38% |
| 2009 | 14.3938 | 12.6508 | 18.8433 | 8.4212 | 17.0316 | 50.85% |
| 2008 | 21.5819 | 29.8410 | 30.4438 | 8.2505 | 11.2902 | -65.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.345B | $0.361B |
| CAPITAL PRODUCT PARTNERS L.P. is an international shipping company and leader in the seaborne transportation of refined oil products and chemicals. Their fleet of product tankers is fully chartered under medium- to long-term time and bareboat charters. With their modern, state-of-the-art fleet and built-in growth through contracted acquisitions of additional vessels and the potential `drop-down` of optional vessels from the owner of their General Partner, Capital Maritime & Trading Corp., they are well-positioned to capitalize on the growth dynamics of the product tanker industry, worldwide, as well as pending regulatory changes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $25.666B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.928B | 8.67 |
| Keppel (KPELY) | Singapore | $8.900B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $8.611B | 0.00 |
| Kirby (KEX) | United States | $5.802B | 26.65 |
| Frontline (FRO) | Bermuda | $5.096B | 8.70 |
| Scorpio Tankers (STNG) | $3.709B | 6.73 | |
| TORM (TRMD) | United Kingdom | $2.671B | 4.78 |
| Golar LNG (GLNG) | Bermuda | $2.645B | 8.81 |
| International Seaways (INSW) | United States | $2.623B | 5.06 |
| Golden Ocean Group (GOGL) | Bermuda | $2.613B | 23.80 |
| Star Bulk Carriers (SBLK) | Greece | $1.969B | 12.33 |
| Teekay Tankers (TNK) | Bermuda | $1.918B | 3.86 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.832B | 0.00 |
| DHT Holdings (DHT) | Bermuda | $1.805B | 11.30 |
| SFL (SFL) | Bermuda | $1.775B | 19.71 |
| Dorian LPG (LPG) | United States | $1.660B | 5.37 |
| Cadeler (CDLR) | Denmark | $1.536B | 0.00 |
| Danaos (DAC) | Greece | $1.435B | 2.59 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.331B | 0.00 |
| Costamare (CMRE) | $1.315B | 5.38 | |
| Navios Maritime Partners LP (NMM) | $1.278B | 3.40 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.095B | 13.13 |
| Genco Shipping & Trading (GNK) | United States | $0.889B | 31.05 |
| Nordic American Tankers (NAT) | Bermuda | $0.785B | 8.00 |
| Global Ship Lease (GSL) | Greece | $0.771B | 2.43 |
| Tsakos Energy Navigation (TNP) | Greece | $0.728B | 3.53 |
| Teekay (TK) | Bermuda | $0.657B | 4.60 |
| Ardmore Shipping (ASC) | Bermuda | $0.651B | 5.87 |
| Safe Bulkers (SB) | $0.544B | 8.85 | |
| Cool (CLCO) | Bermuda | $0.444B | 0.00 |
| Overseas Shipholding (OSG) | United States | $0.422B | 7.83 |
| SEACOR Marine Holdings (SMHI) | United States | $0.342B | 0.00 |
| Diana Shipping Inc (DSX) | Greece | $0.326B | 6.55 |
| Pangaea Logistics Solutions (PANL) | United States | $0.321B | 9.97 |
| Himalaya Shipping (HSHP) | Bermuda | $0.307B | 0.00 |
| Euroseas (ESEA) | Greece | $0.236B | 2.26 |
| StealthGas (GASS) | Greece | $0.223B | 4.40 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.183B | 31.07 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.173B | 11.57 |
| Martin Midstream Partners (MMLP) | United States | $0.107B | 30.56 |
| Imperial Petroleum (IMPP) | Greece | $0.097B | 0.86 |
| Toro (TORO) | $0.077B | 2.67 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.077B | 0.00 |
| TOP Ships (TOPS) | Greece | $0.058B | 0.00 |
| EuroDry (EDRY) | Greece | $0.058B | 170.92 |
| Pyxis Tankers (PXS) | Greece | $0.049B | 1.56 |
| Globus Maritime (GLBS) | Greece | $0.041B | 7.65 |
| Castor Maritime (CTRM) | $0.032B | 2.54 | |
| Performance Shipping (PSHG) | Greece | $0.024B | 1.02 |
| United Maritime (USEA) | Greece | $0.022B | 0.00 |
| OceanPal (OP) | Greece | $0.019B | 0.00 |
| C3is (CISS) | Greece | $0.000B | 0.00 |
| Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euronav (EURN) | Belgium | $0.000B | 5.80 |
| Flex LNG (FLNG) | Bermuda | $0.000B | 10.16 |
| Grindrod Shipping Holdings (GRIN) | Singapore | $0.000B | 0.00 |