Grindrod Shipping Holdings - 6 Year Stock Price History | GRIN
- The all-time high Grindrod Shipping Holdings stock closing price was 27.29 on May 20, 2022.
- The Grindrod Shipping Holdings 52-week high stock price is 14.90, which is 10% above the current share price.
- The Grindrod Shipping Holdings 52-week low stock price is 6.80, which is 49.8% below the current share price.
- The average Grindrod Shipping Holdings stock price for the last 52 weeks is 9.42.
Grindrod Shipping Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 10.2345 | 8.9600 | 13.9620 | 8.6691 | 13.5400 | 50.28% |
2023 | 10.4540 | 17.8900 | 17.8900 | 7.1100 | 9.0100 | -51.84% |
2022 | 21.3663 | 16.6111 | 27.2880 | 13.3439 | 18.7100 | 13.07% |
2021 | 9.4336 | 4.1560 | 16.6556 | 4.0700 | 16.5468 | 351.09% |
2020 | 3.2372 | 5.9442 | 6.2884 | 1.9302 | 3.6682 | -35.29% |
2019 | 5.0441 | 5.3277 | 6.9609 | 4.1049 | 5.6683 | 4.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Transportation | Transportation - Shipping | $0.000B | $0.387B |
Grindrod Shipping Holdings Ltd. owns and operates a diversified fleet of owned, long-term chartered-in and joint-venture owned drybulk and liquid-bulk vessels. The drybulk business operates under the brand Island View Shipping includes handysize drybulk carriers and supramax drybulk carriers. The liquid-bulk business, operates under the brand Unicorn Shipping includes a fleet of Medium Range product tankers and small tankers. It operates primarily in London, Durban, Cape Town, Tokyo and Rotterdam. Grindrod Shipping Holdings Ltd. is based in Singapore. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
A.P Moller-Maersk (AMKBY) | Denmark | $26.003B | 0.00 |
Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $13.315B | 8.29 |
Orient Overseas (OROVY) | Hong Kong, SAR China | $8.881B | 0.00 |
Keppel (KPELY) | Singapore | $8.582B | 0.00 |
Kirby (KEX) | United States | $6.564B | 26.51 |
Frontline (FRO) | Bermuda | $5.218B | 8.91 |
Scorpio Tankers (STNG) | $3.814B | 6.92 | |
TORM (TRMD) | United Kingdom | $2.773B | 4.96 |
Golden Ocean Group (GOGL) | Bermuda | $2.759B | 25.13 |
International Seaways (INSW) | United States | $2.671B | 5.15 |
Golar LNG (GLNG) | Bermuda | $2.617B | 8.72 |
Star Bulk Carriers (SBLK) | Greece | $2.052B | 12.85 |
Teekay Tankers (TNK) | Bermuda | $1.982B | 3.98 |
DHT Holdings (DHT) | Bermuda | $1.852B | 11.60 |
SFL (SFL) | Bermuda | $1.821B | 20.22 |
Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.762B | 0.00 |
Dorian LPG (LPG) | United States | $1.676B | 5.42 |
Cadeler (CDLR) | Denmark | $1.626B | 0.00 |
Danaos (DAC) | Greece | $1.437B | 2.59 |
ZIM Integrated Shipping Services (ZIM) | Israel | $1.370B | 0.00 |
Costamare (CMRE) | $1.355B | 5.54 | |
Navios Maritime Partners LP (NMM) | $1.327B | 3.53 | |
Navigator Holdings (NVGS) | United Kingdom | $1.111B | 13.32 |
Genco Shipping & Trading (GNK) | United States | $0.908B | 31.69 |
Nordic American Tankers (NAT) | Bermuda | $0.806B | 8.21 |
Global Ship Lease (GSL) | Greece | $0.791B | 2.49 |
Tsakos Energy Navigation (TNP) | Greece | $0.748B | 3.63 |
Ardmore Shipping (ASC) | Bermuda | $0.675B | 6.09 |
Teekay (TK) | Bermuda | $0.668B | 4.68 |
Safe Bulkers (SB) | $0.563B | 9.16 | |
Cool (CLCO) | Bermuda | $0.433B | 0.00 |
Overseas Shipholding (OSG) | United States | $0.424B | 7.87 |
SEACOR Marine Holdings (SMHI) | United States | $0.345B | 0.00 |
Capital Product Partners (CPLP) | Greece | $0.334B | 7.04 |
Diana Shipping Inc (DSX) | Greece | $0.330B | 6.64 |
Pangaea Logistics Solutions (PANL) | United States | $0.323B | 10.03 |
Himalaya Shipping (HSHP) | Bermuda | $0.308B | 0.00 |
Euroseas (ESEA) | Greece | $0.238B | 2.27 |
StealthGas (GASS) | Greece | $0.227B | 4.48 |
Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.186B | 31.50 |
KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.172B | 11.50 |
Martin Midstream Partners (MMLP) | United States | $0.104B | 29.56 |
Imperial Petroleum (IMPP) | Greece | $0.103B | 0.92 |
Toro (TORO) | $0.076B | 2.61 | |
Odyssey Marine Exploration (OMEX) | United States | $0.073B | 0.00 |
EuroDry (EDRY) | Greece | $0.058B | 170.25 |
Pyxis Tankers (PXS) | Greece | $0.047B | 1.51 |
Globus Maritime (GLBS) | Greece | $0.040B | 7.42 |
Castor Maritime (CTRM) | $0.031B | 2.48 | |
Performance Shipping (PSHG) | Greece | $0.025B | 1.07 |
United Maritime (USEA) | Greece | $0.021B | 0.00 |
OceanPal (OP) | Greece | $0.018B | 0.00 |
C3is (CISS) | Greece | $0.001B | 0.00 |
Okeanis Eco Tankers (ECO) | Greece | $0.000B | 0.00 |
Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
Euronav (EURN) | Belgium | $0.000B | 5.84 |
Flex LNG (FLNG) | Bermuda | $0.000B | 10.28 |