GLG Life Tech - 18 Year Stock Price History | GLGLF
Historical daily share price chart and data for GLG Life Tech since 2007 adjusted for splits and dividends. The latest closing stock price for GLG Life Tech as of July 18, 2025 is 0.01.
- The all-time high GLG Life Tech stock closing price was 19.40 on January 08, 2008.
- The GLG Life Tech 52-week high stock price is 0.30, which is 2900% above the current share price.
- The GLG Life Tech 52-week low stock price is 0.00, which is 100% below the current share price.
- The average GLG Life Tech stock price for the last 52 weeks is 0.01.
| GLG Life Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.00% |
| 2024 | 0.0302 | 0.0213 | 1.1200 | 0.0000 | 0.0000 | -100.00% |
| 2023 | 0.0250 | 0.0171 | 0.0482 | 0.0100 | 0.0213 | 24.56% |
| 2022 | 0.0683 | 0.0900 | 0.1160 | 0.0171 | 0.0171 | -77.50% |
| 2021 | 0.2097 | 0.1233 | 0.4000 | 0.0500 | 0.0760 | -44.40% |
| 2020 | 0.1814 | 0.1075 | 0.3790 | 0.1014 | 0.1367 | 36.70% |
| 2019 | 0.2962 | 0.4800 | 0.7000 | 0.1000 | 0.1000 | -79.17% |
| 2018 | 0.7676 | 1.0250 | 1.0920 | 0.4800 | 0.4800 | -53.17% |
| 2017 | 0.5101 | 0.2100 | 1.1450 | 0.1977 | 1.0250 | 388.10% |
| 2016 | 0.2599 | 0.1280 | 0.3980 | 0.1200 | 0.2100 | 61.54% |
| 2015 | 0.2706 | 0.2700 | 0.4802 | 0.1200 | 0.1300 | -51.85% |
| 2014 | 0.3451 | 0.4000 | 0.6183 | 0.2000 | 0.2700 | -32.50% |
| 2013 | 0.5782 | 0.3500 | 1.5954 | 0.2500 | 0.4000 | 37.93% |
| 2012 | 0.5810 | 0.9400 | 1.4000 | 0.1000 | 0.2900 | -67.78% |
| 2011 | 6.4856 | 10.6500 | 12.1500 | 0.5800 | 0.9000 | -91.71% |
| 2010 | 7.7998 | 7.9000 | 11.6800 | 6.7600 | 10.8600 | 40.49% |
| 2009 | 8.1333 | 6.2800 | 12.1320 | 6.0416 | 7.7300 | 28.32% |
| 2008 | 10.3916 | 18.0800 | 19.4000 | 2.4704 | 6.0240 | -66.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $0.011B |
| GLG Life Tech Corporation is a global leader in the supply of high purity stevia which is a natural, zero-calorie sweetener used in food and beverages. The Company's operations include stevia seed breeding, propagation, growth and harvest, extraction, refining and formulation. It is also engaged in marketing and distribution of the finished product. GLG's advanced technology and extraction technique make it a world leading producer of high purity rebaudioside A extracts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $82.049B | 20.39 |
| Danone (DANOY) | France | $58.464B | 0.00 |
| Sysco (SYY) | United States | $38.921B | 18.00 |
| Kraft Heinz (KHC) | United States | $33.212B | 9.68 |
| Ajinomoto (AJINY) | Japan | $27.479B | 0.00 |
| General Mills (GIS) | United States | $27.219B | 11.92 |
| George Weston (WNGRF) | Canada | $24.963B | 21.98 |
| Associated British Foods (ASBFY) | United Kingdom | $22.784B | 0.00 |
| McCormick (MKC) | United States | $19.392B | 24.75 |
| US Foods Holding (USFD) | United States | $17.579B | 23.88 |
| Celsius Holdings (CELH) | United States | $15.869B | 77.87 |
| Kerry Group (KRYAY) | Ireland | $15.413B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.085B | 0.00 |
| J M Smucker (SJM) | United States | $12.057B | 11.19 |
| Marine Harvest (MHGVY) | Norway | $10.599B | 17.82 |
| Bunzl (BZLFY) | United Kingdom | $10.584B | 0.00 |
| Campbell's (CPB) | United States | $9.880B | 11.08 |
| Conagra Brands (CAG) | United States | $9.411B | 8.55 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $8.982B | 0.00 |
| Ingredion (INGR) | United States | $8.282B | 11.20 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.117B | 0.00 |
| Lamb Weston (LW) | United States | $7.942B | 16.96 |
| Post Holdings (POST) | United States | $6.195B | 17.02 |
| Darling Ingredients (DAR) | United States | $5.508B | 51.97 |
| Marzetti (MZTI) | United States | $5.209B | 28.19 |
| BellRing Brands (BRBR) | United States | $5.028B | 18.39 |
| Flowers Foods (FLO) | United States | $3.345B | 13.20 |
| Tate & Lyle (TATYY) | United Kingdom | $3.312B | 0.00 |
| Freshpet (FRPT) | United States | $3.055B | 61.39 |
| Chefs' Warehouse (CHEF) | United States | $2.612B | 38.14 |
| Nomad Foods (NOMD) | United Kingdom | $2.392B | 8.34 |
| Premier Foods (PRRFY) | United Kingdom | $2.304B | 0.00 |
| Vital Farms (VITL) | United States | $2.276B | 45.48 |
| J & J Snack Foods (JJSF) | United States | $2.258B | 27.09 |
| Utz Brands (UTZ) | United States | $1.888B | 17.55 |
| United Natural Foods (UNFI) | United States | $1.660B | 33.02 |
| Greencore Group (GNCGY) | Ireland | $1.540B | 0.00 |
| TreeHouse Foods (THS) | United States | $0.996B | 10.44 |
| John B Sanfilippo & Son (JBSS) | United States | $0.789B | 13.35 |
| SunOpta (STKL) | United States | $0.759B | 40.38 |
| Seneca Foods (SENEA) | United States | $0.747B | 12.03 |
| B&G Foods (BGS) | United States | $0.366B | 8.81 |
| Mama's Creations (MAMA) | United States | $0.323B | 78.18 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.293B | 17.76 |
| HF FOODS GROUP INC (HFFG) | United States | $0.203B | 10.85 |
| Hain Celestial (HAIN) | United States | $0.168B | 7.75 |
| MEDIFAST INC (MED) | United States | $0.157B | 37.60 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.066B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.053B | 0.00 |
| BranchOut Food (BOF) | United States | $0.025B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.022B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.61 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |