Above Food Ingredients - 4 Year Stock Price History | ABVE

Historical daily share price chart and data for Above Food Ingredients since 2021 adjusted for splits and dividends. The latest closing stock price for Above Food Ingredients as of February 12, 2025 is 0.53.
  • The all-time high Above Food Ingredients stock closing price was 12.50 on June 28, 2024.
  • The Above Food Ingredients 52-week high stock price is 13.50, which is 2447.2% above the current share price.
  • The Above Food Ingredients 52-week low stock price is 0.34, which is 35.8% below the current share price.
  • The average Above Food Ingredients stock price for the last 52 weeks is 4.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Above Food Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.5090 0.5851 0.6000 0.4111 0.5300 -1.85%
2024 5.5133 10.5900 12.5000 0.3810 0.5400 -94.90%
2023 10.3687 10.0600 10.8000 10.0600 10.5900 5.16%
2022 9.8353 9.7500 10.4500 9.6700 10.0700 3.60%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.004B $0.000B
Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00