Above Food Ingredients - 5 Year Stock Price History | ABVE
Historical daily share price chart and data for Above Food Ingredients since 2021 adjusted for splits and dividends. The latest closing stock price for Above Food Ingredients as of June 18, 2026 is 0.06.
- The all-time high Above Food Ingredients stock closing price was 12.50 on June 28, 2024.
- The Above Food Ingredients 52-week high stock price is 6.56, which is 10833.3% above the current share price.
- The Above Food Ingredients 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Above Food Ingredients stock price for the last 52 weeks is 1.75.
| Above Food Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0808 | 1.8300 | 2.6100 | 0.0604 | 0.0611 | -96.25% |
| 2025 | 1.5896 | 0.5851 | 5.2800 | 0.3130 | 1.6300 | 201.85% |
| 2024 | 5.0707 | 10.6000 | 12.5000 | 0.3810 | 0.5400 | -94.90% |
| 2023 | 10.3615 | 10.0600 | 10.8000 | 10.0600 | 10.5900 | 5.16% |
| 2022 | 9.8350 | 9.7500 | 10.4500 | 9.6700 | 10.0700 | 3.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.038B | $0.273B |
| Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $76.390B | 20.88 |
| Danone (DANOY) | France | $52.212B | 0.00 |
| Sysco (SYY) | United States | $37.289B | 17.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.742B | 22.05 |
| Kraft Heinz (KHC) | United States | $26.123B | 8.64 |
| US Foods Holding (USFD) | United States | $20.428B | 24.60 |
| General Mills (GIS) | United States | $17.793B | 9.98 |
| Associated British Foods (ASBFY) | United Kingdom | $17.587B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $13.928B | 0.00 |
| McCormick (MKC) | United States | $12.289B | 14.94 |
| J M Smucker (SJM) | United States | $11.433B | 11.72 |
| Bunzl (BZLFY) | United Kingdom | $10.610B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $10.577B | 19.10 |
| Magnum Ice Cream (MICC) | Netherlands | $10.010B | 0.00 |
| JBS (JBS) | Netherlands | $9.250B | 7.27 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $8.824B | 0.00 |
| Darling Ingredients (DAR) | United States | $8.458B | 31.68 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.444B | 18.67 |
| Conagra Brands (CAG) | United States | $6.148B | 7.18 |
| Ingredion (INGR) | United States | $6.143B | 9.29 |
| Campbell's (CPB) | United States | $6.083B | 8.50 |
| Lamb Weston (LW) | United States | $6.031B | 14.46 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.005B | 0.00 |
| Post Holdings (POST) | United States | $3.929B | 10.58 |
| Chefs' Warehouse (CHEF) | United States | $3.825B | 44.66 |
| Tate & Lyle (TATYY) | United Kingdom | $3.363B | 0.00 |
| United Natural Foods (UNFI) | United States | $3.088B | 27.73 |
| Marzetti (MZTI) | United States | $2.872B | 15.54 |
| Freshpet (FRPT) | United States | $2.502B | 34.64 |
| Premier Foods (PRRFY) | United Kingdom | $2.276B | 0.00 |
| Greencore Group (GNCGY) | Ireland | $2.109B | 0.00 |
| Flowers Foods (FLO) | United States | $1.558B | 7.07 |
| Nomad Foods (NOMD) | United Kingdom | $1.381B | 5.52 |
| J & J Snack Foods (JJSF) | United States | $1.345B | 16.64 |
| Del Monte (FDP) | United States | $1.280B | 8.28 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.183B | 6.48 |
| Seneca Foods (SENEA) | United States | $1.059B | 11.03 |
| Utz Brands (UTZ) | United States | $0.986B | 8.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.922B | 13.84 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.738B | 113.31 |
| Vital Farms (VITL) | United States | $0.432B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.311B | 16.37 |
| B&G Foods (BGS) | United States | $0.307B | 6.87 |
| MEDIFAST INC (MED) | United States | $0.123B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.098B | 6.34 |
| BranchOut Food (BOF) | United States | $0.064B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.055B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.028B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.017B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Nocera (NCRA) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |