Above Food Ingredients - 5 Year Stock Price History | ABVE

Historical daily share price chart and data for Above Food Ingredients since 2021 adjusted for splits and dividends. The latest closing stock price for Above Food Ingredients as of June 18, 2026 is 0.06.
  • The all-time high Above Food Ingredients stock closing price was 12.50 on June 28, 2024.
  • The Above Food Ingredients 52-week high stock price is 6.56, which is 10833.3% above the current share price.
  • The Above Food Ingredients 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Above Food Ingredients stock price for the last 52 weeks is 1.75.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Above Food Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 1.0808 1.8300 2.6100 0.0604 0.0611 -96.25%
2025 1.5896 0.5851 5.2800 0.3130 1.6300 201.85%
2024 5.0707 10.6000 12.5000 0.3810 0.5400 -94.90%
2023 10.3615 10.0600 10.8000 10.0600 10.5900 5.16%
2022 9.8350 9.7500 10.4500 9.6700 10.0700 3.60%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.038B $0.273B
Above Food Corp. is a food company leveraging its vertically integrated supply chain to deliver differentiated ingredients and consumer products. Above Food Corp., formerly known as Bite Acquisition Corp., is based in CALGARY, Alberta.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $76.390B 20.88
Danone (DANOY) France $52.212B 0.00
Sysco (SYY) United States $37.289B 17.10
Ajinomoto (AJINY) Japan $28.501B 0.00
George Weston (WNGRF) Canada $26.742B 22.05
Kraft Heinz (KHC) United States $26.123B 8.64
US Foods Holding (USFD) United States $20.428B 24.60
General Mills (GIS) United States $17.793B 9.98
Associated British Foods (ASBFY) United Kingdom $17.587B 0.00
Kerry Group (KRYAY) Ireland $13.928B 0.00
McCormick (MKC) United States $12.289B 14.94
J M Smucker (SJM) United States $11.433B 11.72
Bunzl (BZLFY) United Kingdom $10.610B 0.00
Marine Harvest (MHGVY) Norway $10.577B 19.10
Magnum Ice Cream (MICC) Netherlands $10.010B 0.00
JBS (JBS) Netherlands $9.250B 7.27
China Resources Enterprise (CRHKY) Hong Kong, SAR China $8.824B 0.00
Darling Ingredients (DAR) United States $8.458B 31.68
Tingyi Cayman Islands Holdings (TCYMF) China $8.173B 0.00
Celsius Holdings (CELH) United States $7.444B 18.67
Conagra Brands (CAG) United States $6.148B 7.18
Ingredion (INGR) United States $6.143B 9.29
Campbell's (CPB) United States $6.083B 8.50
Lamb Weston (LW) United States $6.031B 14.46
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.005B 0.00
Post Holdings (POST) United States $3.929B 10.58
Chefs' Warehouse (CHEF) United States $3.825B 44.66
Tate & Lyle (TATYY) United Kingdom $3.363B 0.00
United Natural Foods (UNFI) United States $3.088B 27.73
Marzetti (MZTI) United States $2.872B 15.54
Freshpet (FRPT) United States $2.502B 34.64
Premier Foods (PRRFY) United Kingdom $2.276B 0.00
Greencore Group (GNCGY) Ireland $2.109B 0.00
Flowers Foods (FLO) United States $1.558B 7.07
Nomad Foods (NOMD) United Kingdom $1.381B 5.52
J & J Snack Foods (JJSF) United States $1.345B 16.64
Del Monte (FDP) United States $1.280B 8.28
TreeHouse Foods (THS) United States $1.233B 15.46
BellRing Brands (BRBR) United States $1.183B 6.48
Seneca Foods (SENEA) United States $1.059B 11.03
Utz Brands (UTZ) United States $0.986B 8.46
John B Sanfilippo & Son (JBSS) United States $0.922B 13.84
SunOpta (STKL) United States $0.783B 34.10
Mama's Creations (MAMA) United States $0.738B 113.31
Vital Farms (VITL) United States $0.432B 9.69
Armanino Foods Of Distinction (AMNF) United States $0.311B 16.37
B&G Foods (BGS) United States $0.307B 6.87
MEDIFAST INC (MED) United States $0.123B 0.00
HF FOODS GROUP INC (HFFG) United States $0.098B 6.34
BranchOut Food (BOF) United States $0.064B 0.00
Bridgford Foods (BRID) United States $0.061B 0.00
Hain Celestial (HAIN) United States $0.055B 0.00
Borealis Foods (BRLS) Canada $0.028B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.017B 0.00
CIMG (IMG) Hong Kong, SAR China $0.005B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.004B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00
Nocera (NCRA) United States $0.002B 0.00
Oriental Rise Holdings (ORIS) China $0.001B 0.00
Z-Trim Holdings (FBER) United States $0.000B 0.00