Freshpet - 5 Year Stock Price History | FRPT

Historical daily share price chart and data for Freshpet since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Freshpet as of March 19, 2019 is 42.31.
Freshpet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.8655 32.2600 42.3100 31.8800 42.3100 31.56%
2018 26.9363 20.0000 39.1900 15.9500 32.1600 69.71%
2017 14.5340 10.2000 20.1000 9.5000 18.9500 86.70%
2016 8.6465 8.3600 10.9600 5.8600 10.1500 19.55%
2015 15.1652 16.5000 25.4600 6.1000 8.4900 -50.23%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.483B $0.193B
Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.378B 19.77
Kraft Heinz (KHC) United States $39.058B 9.13
Sysco (SYY) United States $34.125B 20.32
General Mills (GIS) United States $28.417B 15.17
Kellogg (K) United States $18.663B 12.62
McCormickorporated (MKC) United States $18.594B 28.31
J M Smucker (SJM) United States $12.173B 13.15
Conagra Brands (CAG) United States $11.204B 10.25
Campbell Soup (CPB) United States $11.009B 14.57
Lamb Weston Holdings (LW) United States $10.240B 22.62
US Foods Holding (USFD) United States $7.537B 17.40
Aramark (ARMK) United States $7.372B 14.32
Post Holdings (POST) United States $6.881B 24.01
Ingredion (INGR) United States $6.276B 13.62
BRF (BRFS) Brazil $4.972B 0.00
Seaboard (SEB) United States $4.825B 46.12
Flowers Foods (FLO) United States $4.283B 21.61
Lancaster Colony (LANC) United States $4.222B 30.28
Nomad Foods (NOMD) United Kingdom $3.774B 16.13
Darling Ingredients (DAR) United States $3.506B 23.92
TreeHouse Foods (THS) United States $3.434B 27.88
J & J Snack Foods (JJSF) United States $2.868B 35.18
Hain Celestial (HAIN) United States $2.367B 26.13
MEDIFAST INC (MED) United States $1.607B 29.36
B&G Foods (BGS) United States $1.579B 13.14
MGP Ingredients (MGPI) United States $1.302B 35.38
Chefs' Warehouse (CHEF) United States $0.938B 40.13
John B Sanfilippo & Son (JBSS) United States $0.798B 25.11
United Natural Foods (UNFI) United States $0.703B 4.96
Smart (SFS) United States $0.400B 16.87
Landec (LNDC) United States $0.362B 36.50
SunOpta (STKL) Canada $0.331B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Celsius Holdings (CELH) United States $0.285B 0.00
Seneca Foods (SENEA) United States $0.233B 0.00
Bridgford Foods (BRID) United States $0.219B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00