Freshpet - Stock Price History | FRPT

Historical daily share price chart and data for Freshpet since 2019 adjusted for splits. The latest closing stock price for Freshpet as of September 20, 2019 is 49.61.
  • The all-time high Freshpet stock closing price was 51.71 on September 16, 2019.
  • The Freshpet 52-week high stock price is 52.42, which is 5.7% above the current share price.
  • The Freshpet 52-week low stock price is 28.44, which is 42.7% below the current share price.
  • The average Freshpet stock price for the last 52 weeks is 40.83.
Freshpet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.9363 20.0000 39.1900 15.9500 32.1600 69.71%
2017 14.5340 10.2000 20.1000 9.5000 18.9500 86.70%
2016 8.6465 8.3600 10.9600 5.8600 10.1500 19.55%
2015 15.1652 16.5000 25.4600 6.1000 8.4900 -50.23%
2014 17.2300 19.1100 19.4500 14.2300 17.0600 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.758B $0.193B
Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.715B 0.00
Mondelez (MDLZ) United States $79.376B 22.28
Danone (DANOY) France $60.478B 0.00
Sysco (SYY) United States $40.228B 22.08
Kraft Heinz (KHC) United States $34.343B 8.02
General Mills (GIS) United States $32.873B 16.48
Associated British Foods (ASBFY) United Kingdom $22.586B 0.00
Kellogg (K) United States $21.703B 16.06
McCormickorporated (MKC) United States $21.208B 30.60
Kerry Group (KRYAY) Ireland $20.095B 0.00
Conagra Brands (CAG) United States $14.419B 14.76
Campbell Soup (CPB) United States $14.037B 18.35
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.276B 13.31
Marine Harvest (MHGVY) Norway $11.812B 16.83
Lamb Weston Holdings (LW) United States $10.726B 22.87
Aramark (ARMK) United States $10.474B 19.37
Ajinomoto (AJINY) Japan $10.014B 19.86
Want Want China Holdings (WWNTY) China $9.840B 0.00
Beyond Meat (BYND) United States $9.323B 0.00
US Foods Holding (USFD) United States $9.313B 20.04
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.691B 22.59
BRF S.A (BRFS) Brazil $7.353B 0.00
Ingredion (INGR) United States $5.529B 12.73
Flowers Foods (FLO) United States $4.812B 23.70
Seaboard (SEB) United States $4.794B 26.45
Tate & Lyle (TATYY) United Kingdom $4.349B 0.00
Nomad Foods (NOMD) United Kingdom $4.010B 15.05
Lancaster Colony (LANC) United States $3.982B 28.46
J & J Snack Foods (JJSF) United States $3.624B 39.99
Darling Ingredients (DAR) United States $3.285B 42.43
TreeHouse Foods (THS) United States $3.173B 26.38
Hain Celestial (HAIN) United States $2.221B 32.78
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
MEDIFAST INC (MED) United States $1.261B 18.09
B&G Foods (BGS) United States $1.241B 10.97
Chefs' Warehouse (CHEF) United States $1.206B 45.26
John B Sanfilippo & Son (JBSS) United States $1.073B 27.47
MGP Ingredients (MGPI) United States $0.873B 22.90
United Natural Foods (UNFI) United States $0.634B 5.10
Greenlane Holdings (GNLN) United States $0.416B 0.00
HF FOODS GROUP INC (HFFG) United States $0.405B 58.42
Landec (LNDC) United States $0.320B 64.65
Bridgford Foods (BRID) United States $0.318B 41.67
Premier Foods (PRRFY) United Kingdom $0.309B 0.00
Seneca Foods (SENEA) United States $0.283B 0.00
Celsius Holdings (CELH) United States $0.205B 0.00
SunOpta (STKL) Canada $0.184B 0.00
Blue Apron Holdings (APRN) United States $0.124B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.121B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.119B 18.55
TDH Holdings (PETZ) China $0.020B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00