Freshpet - 10 Year Stock Price History | FRPT
Historical daily share price chart and data for Freshpet since 2014 adjusted for splits and dividends. The latest closing stock price for Freshpet as of April 19, 2024 is 104.69.
- The all-time high Freshpet stock closing price was 184.82 on April 30, 2021.
- The Freshpet 52-week high stock price is 117.76, which is 12.5% above the current share price.
- The Freshpet 52-week low stock price is 54.60, which is 47.8% below the current share price.
- The average Freshpet stock price for the last 52 weeks is 78.16.
| Freshpet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 99.4321 | 87.4800 | 116.1500 | 83.1200 | 104.6900 | 20.67% |
| 2023 | 66.8098 | 52.6700 | 87.6800 | 51.9800 | 86.7600 | 64.41% |
| 2022 | 69.2642 | 95.0400 | 113.9300 | 38.8000 | 52.7700 | -44.61% |
| 2021 | 146.9749 | 138.1800 | 184.8200 | 90.8500 | 95.2700 | -32.90% |
| 2020 | 92.8679 | 59.4900 | 144.3400 | 43.7800 | 141.9900 | 140.29% |
| 2019 | 45.7712 | 32.2600 | 59.0900 | 31.8800 | 59.0900 | 83.74% |
| 2018 | 26.9363 | 20.0000 | 39.1900 | 15.9500 | 32.1600 | 69.71% |
| 2017 | 14.5340 | 10.2000 | 20.1000 | 9.5000 | 18.9500 | 86.70% |
| 2016 | 8.6465 | 8.3600 | 10.9600 | 5.8600 | 10.1500 | 19.55% |
| 2015 | 15.1652 | 16.5000 | 25.4600 | 6.1000 | 8.4900 | -50.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $5.015B | $0.767B |
| Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $272.207B | 0.00 |
| Mondelez (MDLZ) | United States | $90.443B | 20.29 |
| Kraft Heinz (KHC) | United States | $45.112B | 12.49 |
| Danone (DANOY) | France | $42.632B | 0.00 |
| General Mills (GIS) | United States | $39.236B | 14.92 |
| Sysco (SYY) | United States | $37.656B | 18.01 |
| Associated British Foods (ASBFY) | United Kingdom | $23.087B | 0.00 |
| McCormick (MKC) | United States | $19.514B | 26.63 |
| Ajinomoto (AJINY) | Japan | $18.427B | 27.18 |
| George Weston (WNGRF) | Canada | $17.183B | 16.43 |
| Celsius Holdings (CELH) | United States | $16.163B | 90.48 |
| Kerry Group (KRYAY) | Ireland | $14.741B | 0.00 |
| Conagra Brands (CAG) | United States | $14.514B | 11.33 |
| Campbell Soup (CPB) | United States | $13.030B | 15.12 |
| US Foods Holding (USFD) | United States | $12.251B | 20.64 |
| J M Smucker (SJM) | United States | $11.796B | 11.20 |
| Lamb Weston (LW) | United States | $11.593B | 14.60 |
| Aramark (ARMK) | United States | $8.189B | 18.46 |
| Ingredion (INGR) | United States | $7.369B | 11.93 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.580B | 10.04 |
| Post Holdings (POST) | United States | $6.245B | 17.33 |
| Flowers Foods (FLO) | United States | $5.076B | 20.03 |
| Lancaster Colony (LANC) | United States | $5.053B | 33.08 |
| BRF S.A (BRFS) | Brazil | $3.540B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.106B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.986B | 10.55 |
| J & J Snack Foods (JJSF) | United States | $2.607B | 29.24 |
| Utz Brands (UTZ) | United States | $2.477B | 30.88 |
| TreeHouse Foods (THS) | United States | $1.973B | 15.01 |
| MGP Ingredients (MGPI) | United States | $1.749B | 13.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.281B | 25.34 |
| John B Sanfilippo & Son (JBSS) | United States | $1.118B | 16.78 |
| Vital Farms (VITL) | United States | $1.053B | 43.45 |
| B&G Foods (BGS) | United States | $0.836B | 10.69 |
| SunOpta (STKL) | United States | $0.698B | 84.29 |
| United Natural Foods (UNFI) | United States | $0.556B | 29.22 |
| Hain Celestial (HAIN) | United States | $0.529B | 21.82 |
| Seneca Foods (SENEA) | United States | $0.404B | 5.08 |
| MEDIFAST INC (MED) | United States | $0.354B | 3.36 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 21.78 |
| Mama's Creations (MAMA) | United States | $0.182B | 24.25 |
| HF FOODS GROUP INC (HFFG) | United States | $0.164B | 9.24 |
| Bridgford Foods (BRID) | United States | $0.096B | 24.70 |
| Benson Hill (BHIL) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.035B | 0.00 | |
| Borealis Foods (BRLS) | $0.032B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.010B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| BranchOut Food (BOF) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |