Freshpet - 11 Year Stock Price History | FRPT
- The all-time high Freshpet stock closing price was 184.82 on April 30, 2021.
- The Freshpet 52-week high stock price is 164.07, which is 24.7% above the current share price.
- The Freshpet 52-week low stock price is 87.87, which is 33.2% below the current share price.
- The average Freshpet stock price for the last 52 weeks is 131.66.
Freshpet Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 150.8311 | 144.3200 | 162.5900 | 130.3500 | 131.5900 | -11.15% |
2024 | 123.6688 | 87.4800 | 156.7600 | 83.1200 | 148.1100 | 70.71% |
2023 | 66.8098 | 52.6700 | 87.6800 | 51.9800 | 86.7600 | 64.41% |
2022 | 69.2642 | 95.0400 | 113.9300 | 38.8000 | 52.7700 | -44.61% |
2021 | 146.9749 | 138.1800 | 184.8200 | 90.8500 | 95.2700 | -32.90% |
2020 | 92.8679 | 59.4900 | 144.3400 | 43.7800 | 141.9900 | 140.29% |
2019 | 45.7712 | 32.2600 | 59.0900 | 31.8800 | 59.0900 | 83.74% |
2018 | 26.9363 | 20.0000 | 39.1900 | 15.9500 | 32.1600 | 69.71% |
2017 | 14.5340 | 10.2000 | 20.1000 | 9.5000 | 18.9500 | 86.70% |
2016 | 8.6465 | 8.3600 | 10.9600 | 5.8600 | 10.1500 | 19.55% |
2015 | 15.1652 | 16.5000 | 25.4600 | 6.1000 | 8.4900 | -50.23% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $7.208B | $0.767B |
Freshpet Inc. is a pet food company. The company manufactures and markets natural fresh foods, refrigerated meals, and treats for dogs and cats in the United States and Canada. Freshpet provides meats- based recipes, such as chicken, beef, lamb and salmon; fruits and vegetables, such as carrots, peas and leafy green vegetables, and high-fiber grains, such as brown rice, oats and barley. It sells its products under the Freshpet, Dognation, and Dog Joy brand names. Freshpet Inc. is headquartered in Secaucus, New Jersey. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $223.512B | 0.00 |
Mondelez (MDLZ) | United States | $77.330B | 16.76 |
Danone (DANOY) | France | $46.495B | 0.00 |
Kraft Heinz (KHC) | United States | $35.078B | 9.67 |
Sysco (SYY) | United States | $34.863B | 16.31 |
General Mills (GIS) | United States | $32.655B | 12.74 |
Ajinomoto (AJINY) | Japan | $21.959B | 36.00 |
McCormick (MKC) | United States | $20.731B | 26.21 |
George Weston (WNGRF) | Canada | $20.035B | 18.56 |
Associated British Foods (ASBFY) | United Kingdom | $17.369B | 0.00 |
Kerry Group (KRYAY) | Ireland | $17.070B | 0.00 |
US Foods Holding (USFD) | United States | $16.520B | 25.79 |
Conagra Brands (CAG) | United States | $11.938B | 9.89 |
Campbell's (CPB) | United States | $11.173B | 12.21 |
J M Smucker (SJM) | United States | $10.982B | 9.98 |
Aramark (ARMK) | United States | $10.079B | 23.04 |
Marine Harvest (MHGVY) | Norway | $9.975B | 18.20 |
Lamb Weston (LW) | United States | $8.481B | 17.64 |
Ingredion (INGR) | United States | $8.300B | 11.98 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.969B | 0.00 |
Post Holdings (POST) | United States | $6.159B | 16.78 |
Darling Ingredients (DAR) | United States | $6.123B | 22.25 |
Lancaster Colony (LANC) | United States | $5.172B | 28.29 |
Celsius Holdings (CELH) | United States | $5.161B | 30.50 |
Flowers Foods (FLO) | United States | $4.073B | 15.23 |
BRF S.A (BRFS) | Brazil | $4.005B | 8.60 |
Tate & Lyle (TATYY) | United Kingdom | $3.643B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.906B | 9.85 |
J & J Snack Foods (JJSF) | United States | $2.413B | 26.08 |
Chefs' Warehouse (CHEF) | United States | $2.213B | 40.54 |
Premier Foods (PRRFY) | United Kingdom | $2.111B | 0.00 |
Utz Brands (UTZ) | United States | $1.906B | 19.33 |
United Natural Foods (UNFI) | United States | $1.849B | 90.76 |
TreeHouse Foods (THS) | United States | $1.742B | 19.23 |
Vital Farms (VITL) | United States | $1.642B | 33.47 |
Greencore Group (GNCGY) | Ireland | $1.123B | 0.00 |
SunOpta (STKL) | United States | $0.887B | 67.36 |
John B Sanfilippo & Son (JBSS) | United States | $0.822B | 16.93 |
Seneca Foods (SENEA) | United States | $0.514B | 9.00 |
B&G Foods (BGS) | United States | $0.481B | 8.81 |
Hain Celestial (HAIN) | United States | $0.442B | 14.41 |
Mama's Creations (MAMA) | United States | $0.282B | 83.33 |
Armanino Foods Of Distinction (AMNF) | United States | $0.238B | 18.62 |
MEDIFAST INC (MED) | United States | $0.169B | 5.13 |
HF FOODS GROUP INC (HFFG) | United States | $0.139B | 6.95 |
Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
Bridgford Foods (BRID) | United States | $0.093B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.029B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.026B | 0.00 |
BranchOut Food (BOF) | United States | $0.020B | 0.00 |
Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
Benson Hill (BHIL) | United States | $0.011B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
CIMG (IMG) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |