J & J Snack Foods - 39 Year Stock Price History | JJSF
Historical daily share price chart and data for J & J Snack Foods since 1986 adjusted for splits and dividends. The latest closing stock price for J & J Snack Foods as of November 14, 2025 is 83.09.
- The all-time high J & J Snack Foods stock closing price was 174.95 on October 04, 2019.
- The J & J Snack Foods 52-week high stock price is 176.77, which is 112.7% above the current share price.
- The J & J Snack Foods 52-week low stock price is 80.67, which is 2.9% below the current share price.
- The average J & J Snack Foods stock price for the last 52 weeks is 123.06.
| J & J Snack Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 115.7808 | 150.6620 | 150.6620 | 81.8400 | 83.0900 | -45.33% |
| 2024 | 155.0308 | 162.3300 | 174.5630 | 129.6950 | 151.9750 | -5.42% |
| 2023 | 149.2681 | 143.0130 | 168.8670 | 131.1270 | 160.6770 | 13.68% |
| 2022 | 136.0250 | 147.4410 | 154.1450 | 110.5850 | 141.3420 | -3.43% |
| 2021 | 146.6001 | 138.9000 | 165.1530 | 124.6110 | 146.3660 | 3.25% |
| 2020 | 126.9881 | 162.9580 | 168.6000 | 97.6637 | 141.7650 | -14.23% |
| 2019 | 152.1770 | 124.9520 | 174.9470 | 124.0650 | 165.2820 | 28.99% |
| 2018 | 128.3867 | 130.5590 | 141.5220 | 113.1020 | 128.1330 | -3.57% |
| 2017 | 116.1434 | 114.7600 | 134.2170 | 108.5110 | 132.8780 | 15.24% |
| 2016 | 98.2829 | 96.4043 | 115.8480 | 86.0226 | 115.3050 | 15.94% |
| 2015 | 94.2220 | 90.5673 | 105.7180 | 82.5189 | 99.4561 | 8.72% |
| 2014 | 79.5860 | 72.3146 | 93.7799 | 70.7131 | 91.4756 | 24.44% |
| 2013 | 63.8097 | 52.8347 | 73.5675 | 52.0796 | 73.5095 | 40.08% |
| 2012 | 45.5663 | 43.0681 | 52.4758 | 39.9240 | 52.4758 | 21.07% |
| 2011 | 39.2879 | 39.8165 | 44.0259 | 34.2032 | 43.3447 | 11.57% |
| 2010 | 34.7198 | 32.0498 | 40.2030 | 29.5225 | 38.8501 | 21.95% |
| 2009 | 30.1949 | 28.2158 | 35.0732 | 23.8312 | 31.8585 | 12.60% |
| 2008 | 22.9523 | 23.6059 | 28.2946 | 18.4215 | 28.2946 | 16.22% |
| 2007 | 28.8228 | 31.6146 | 32.9557 | 22.8121 | 24.3453 | -23.70% |
| 2006 | 25.5750 | 23.2683 | 32.4856 | 22.4625 | 31.9075 | 40.64% |
| 2005 | 19.9986 | 18.0010 | 24.3271 | 16.3614 | 22.6878 | 22.21% |
| 2004 | 16.0136 | 14.3503 | 18.5765 | 13.8707 | 18.5652 | 30.19% |
| 2003 | 12.5924 | 13.3005 | 14.8186 | 9.7620 | 14.2597 | 5.74% |
| 2002 | 13.8812 | 9.3730 | 16.9787 | 8.8745 | 13.4855 | 46.05% |
| 2001 | 7.6735 | 6.1130 | 9.8942 | 5.6646 | 9.2333 | 45.43% |
| 2000 | 6.0201 | 7.8360 | 7.8360 | 4.7205 | 6.3491 | -17.99% |
| 1999 | 8.0290 | 8.4025 | 9.3938 | 6.2311 | 7.7416 | -8.38% |
| 1998 | 7.1102 | 6.1839 | 8.6385 | 4.8149 | 8.4497 | 36.64% |
| 1997 | 5.5344 | 4.9565 | 6.4671 | 4.1068 | 6.1839 | 21.30% |
| 1996 | 4.4408 | 4.4373 | 5.3342 | 3.7764 | 5.0981 | 22.73% |
| 1995 | 4.4312 | 4.3429 | 5.0037 | 3.8236 | 4.1540 | -5.38% |
| 1994 | 5.3913 | 7.6472 | 7.6944 | 4.1540 | 4.3901 | -43.64% |
| 1993 | 5.7739 | 3.4460 | 7.7888 | 3.4460 | 7.7888 | 129.16% |
| 1992 | 3.9767 | 5.3342 | 5.3814 | 3.0211 | 3.3988 | -36.84% |
| 1991 | 4.7720 | 2.9739 | 5.9950 | 2.9267 | 5.3814 | 80.95% |
| 1990 | 3.1483 | 4.4373 | 4.9093 | 1.9826 | 2.9739 | -36.36% |
| 1989 | 5.1062 | 4.3901 | 6.3727 | 4.2012 | 4.6733 | 8.79% |
| 1988 | 3.6957 | 2.7379 | 4.4845 | 2.5019 | 4.2957 | 56.90% |
| 1987 | 3.0797 | 1.8882 | 4.2012 | 1.8410 | 2.7379 | 48.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.607B | $1.575B |
| J&J Snack Foods Corporation is an American manufacturer, marketer, and distributor of branded niche snack foods and frozen beverages for the food service and retail supermarket industries. Manufactured and distributed nationwide, their principal products include SUPERPRETZEL, BAVARIAN BAKERY and other soft pretzels, ICEE and SLUSH PUPPIE frozen beverages, LUIGI'S, MINUTE MAID frozen juice bars and ices, WHOLE FRUIT sorbet and frozen fruit bars, MARY B'S biscuits and dumplings, DADDY RAY'S fig and fruit bars, TIO PEPE'S, CALIFORNIA CHURROS and OREO Churros, PATIO Burritos and other handheld sandwiches, THE FUNNEL CAKE FACTORY funnel cakes, and several bakery brands within COUNTRY HOME BAKERS and HILL & VALLEY. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.512B | 19.99 |
| Danone (DANOY) | France | $63.267B | 0.00 |
| Sysco (SYY) | United States | $35.948B | 16.61 |
| Kraft Heinz (KHC) | United States | $29.544B | 9.04 |
| General Mills (GIS) | United States | $25.247B | 11.83 |
| Ajinomoto (AJINY) | Japan | $24.100B | 40.30 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Associated British Foods (ASBFY) | United Kingdom | $21.082B | 0.00 |
| McCormick (MKC) | United States | $17.740B | 22.48 |
| US Foods Holding (USFD) | United States | $16.081B | 20.79 |
| Kerry Group (KRYAY) | Ireland | $15.177B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.102B | 0.00 |
| J M Smucker (SJM) | United States | $11.767B | 11.51 |
| Marine Harvest (MHGVY) | Norway | $11.470B | 20.73 |
| Celsius Holdings (CELH) | United States | $11.345B | 36.37 |
| Bunzl (BZLFY) | United Kingdom | $9.441B | 0.00 |
| Campbell's (CPB) | United States | $9.297B | 10.48 |
| Conagra Brands (CAG) | United States | $8.338B | 8.07 |
| Lamb Weston (LW) | United States | $8.059B | 17.16 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.842B | 9.60 |
| Post Holdings (POST) | United States | $5.776B | 15.87 |
| Darling Ingredients (DAR) | United States | $5.478B | 50.93 |
| Marzetti (MZTI) | United States | $4.758B | 25.34 |
| BellRing Brands (BRBR) | United States | $3.395B | 12.42 |
| Freshpet (FRPT) | United States | $2.608B | 43.10 |
| Chefs' Warehouse (CHEF) | United States | $2.421B | 32.69 |
| Flowers Foods (FLO) | United States | $2.405B | 10.35 |
| United Natural Foods (UNFI) | United States | $2.353B | 54.39 |
| Tate & Lyle (TATYY) | United Kingdom | $2.329B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.870B | 6.62 |
| Utz Brands (UTZ) | United States | $1.486B | 13.33 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.461B | 24.73 |
| TreeHouse Foods (THS) | United States | $1.200B | 15.04 |
| Seneca Foods (SENEA) | United States | $0.820B | 13.34 |
| John B Sanfilippo & Son (JBSS) | United States | $0.790B | 12.07 |
| SunOpta (STKL) | United States | $0.499B | 22.21 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.46 |
| B&G Foods (BGS) | United States | $0.364B | 8.43 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.315B | 18.44 |
| MEDIFAST INC (MED) | United States | $0.126B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.126B | 27.80 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Borealis Foods (BRLS) | Canada | $0.074B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.066B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.056B | 0.00 |
| BranchOut Food (BOF) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.033B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.031B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |