Campbell's - 52 Year Stock Price History | CPB
Historical daily share price chart and data for Campbell's since 1973 adjusted for splits and dividends. The latest closing stock price for Campbell's as of November 06, 2025 is 30.06.
- The all-time high Campbell's stock closing price was 51.70 on December 27, 2022.
- The Campbell's 52-week high stock price is 46.95, which is 56.2% above the current share price.
- The Campbell's 52-week low stock price is 29.39, which is 2.2% below the current share price.
- The average Campbell's stock price for the last 52 weeks is 36.14.
| Campbell's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.1335 | 40.6046 | 40.6143 | 29.7900 | 30.0600 | -25.01% |
| 2024 | 42.9929 | 41.4472 | 49.2794 | 38.2245 | 40.0829 | 0.09% |
| 2023 | 43.2574 | 50.4913 | 51.5584 | 35.2588 | 40.0483 | -21.45% |
| 2022 | 42.8426 | 38.0545 | 51.7042 | 36.7357 | 50.9854 | 34.84% |
| 2021 | 38.7720 | 40.8900 | 44.7576 | 34.7224 | 37.8109 | -7.19% |
| 2020 | 40.7101 | 39.6870 | 44.7361 | 34.1386 | 40.7383 | 0.72% |
| 2019 | 33.4618 | 25.4864 | 40.4809 | 25.4864 | 40.4482 | 55.19% |
| 2018 | 31.6125 | 36.2203 | 36.7271 | 25.7634 | 26.0632 | -29.12% |
| 2017 | 40.6275 | 45.1316 | 47.7888 | 34.2290 | 36.7706 | -18.30% |
| 2016 | 43.9239 | 37.6104 | 49.7173 | 37.2232 | 45.0051 | 17.63% |
| 2015 | 34.8504 | 31.1985 | 39.1102 | 30.5178 | 38.2584 | 22.63% |
| 2014 | 30.7715 | 29.6624 | 32.5839 | 27.6575 | 31.1985 | 4.60% |
| 2013 | 29.1814 | 24.4081 | 32.7529 | 23.7761 | 29.8278 | 25.81% |
| 2012 | 22.3271 | 21.4978 | 24.7082 | 20.4939 | 23.7082 | 9.42% |
| 2011 | 21.2405 | 21.8416 | 22.4446 | 19.0669 | 21.6673 | -0.97% |
| 2010 | 21.8092 | 20.6649 | 23.2173 | 19.7924 | 21.8794 | 6.10% |
| 2009 | 18.0472 | 17.9583 | 21.5231 | 14.8105 | 20.6221 | 16.44% |
| 2008 | 19.9488 | 20.0769 | 23.3431 | 16.4062 | 17.7104 | -13.64% |
| 2007 | 21.4293 | 21.7737 | 23.7883 | 19.6985 | 20.5074 | -6.03% |
| 2006 | 19.3197 | 16.4850 | 22.1992 | 15.9905 | 21.8242 | 33.41% |
| 2005 | 16.0800 | 15.9455 | 17.0096 | 14.7809 | 16.3586 | 1.97% |
| 2004 | 14.2456 | 13.9967 | 16.1756 | 13.2399 | 16.0421 | 14.23% |
| 2003 | 12.5418 | 12.3515 | 14.4180 | 10.2112 | 14.0438 | 17.14% |
| 2002 | 12.6540 | 14.8640 | 14.8640 | 10.0412 | 11.9888 | -18.97% |
| 2001 | 14.3455 | 16.7368 | 16.7368 | 12.5800 | 14.7953 | -11.28% |
| 2000 | 13.9029 | 17.4113 | 17.4113 | 11.7859 | 16.6766 | -7.78% |
| 1999 | 19.9124 | 24.6998 | 25.3581 | 17.5865 | 18.0832 | -28.20% |
| 1998 | 24.6398 | 25.7366 | 27.1995 | 21.7844 | 25.1864 | -0.03% |
| 1997 | 20.9914 | 16.9686 | 25.5914 | 16.9686 | 25.1948 | 47.78% |
| 1996 | 14.6180 | 12.4528 | 17.7652 | 12.0198 | 17.0483 | 36.62% |
| 1995 | 10.0242 | 8.9180 | 12.7388 | 8.3134 | 12.4788 | 40.72% |
| 1994 | 7.8049 | 7.8570 | 9.1309 | 6.8004 | 8.8676 | 10.87% |
| 1993 | 7.7778 | 8.0905 | 8.6410 | 6.8563 | 7.9984 | -0.84% |
| 1992 | 7.2329 | 7.9626 | 8.5727 | 6.0343 | 8.0665 | 1.60% |
| 1991 | 7.0127 | 5.2838 | 8.0326 | 5.0104 | 7.9392 | 47.69% |
| 1990 | 4.7503 | 4.9823 | 5.5752 | 4.0566 | 5.3756 | 1.68% |
| 1989 | 3.9320 | 2.7400 | 5.3849 | 2.7178 | 5.2867 | 89.12% |
| 1988 | 2.4586 | 2.3672 | 3.0613 | 2.1105 | 2.7954 | 16.50% |
| 1987 | 2.6567 | 2.4169 | 2.9736 | 2.1302 | 2.3995 | 0.78% |
| 1986 | 2.3700 | 2.0141 | 2.7922 | 1.8069 | 2.3809 | 18.21% |
| 1985 | 1.5544 | 1.3729 | 2.3302 | 1.2299 | 2.0141 | 44.32% |
| 1984 | 1.2679 | 1.2349 | 1.4483 | 1.0893 | 1.3956 | 13.94% |
| 1983 | 1.0310 | 0.9563 | 1.2801 | 0.8710 | 1.2249 | 26.10% |
| 1982 | 0.7430 | 0.5698 | 0.9965 | 0.5698 | 0.9714 | 69.00% |
| 1981 | 0.5920 | 0.6576 | 0.6626 | 0.5271 | 0.5748 | -7.66% |
| 1980 | 0.5924 | 0.6099 | 0.6576 | 0.5070 | 0.6225 | 3.34% |
| 1979 | 0.6567 | 0.6928 | 0.7179 | 0.5672 | 0.6024 | -11.76% |
| 1978 | 0.6822 | 0.6802 | 0.7630 | 0.6250 | 0.6827 | 0.74% |
| 1977 | 0.7456 | 0.7831 | 0.7906 | 0.6777 | 0.6777 | -14.28% |
| 1976 | 0.6741 | 0.6752 | 0.7906 | 0.6024 | 0.7906 | 17.53% |
| 1975 | 0.6313 | 0.5723 | 0.7103 | 0.5723 | 0.6727 | 21.82% |
| 1974 | 0.6009 | 0.5999 | 0.7505 | 0.4568 | 0.5522 | -8.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $8.961B | $10.253B |
| The Campbell's Company provide food and beverage services. The company's portfolio of brands includes Campbell's, Cape Cod, Chunky, Goldfish, Kettle Brand, Lance, Late July, Pace, Pacific Foods, Pepperidge Farm, Prego, Rao's, Snack Factory, Snyder's of Hanover, Swanson and V8. The Campbell's Company, formerly known as Campbell Soup Company, is based in Camden, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $72.487B | 19.66 |
| Danone (DANOY) | France | $60.474B | 0.00 |
| Sysco (SYY) | United States | $35.043B | 16.19 |
| Ajinomoto (AJINY) | Japan | $28.784B | 48.13 |
| Kraft Heinz (KHC) | United States | $28.573B | 8.75 |
| General Mills (GIS) | United States | $24.745B | 11.60 |
| George Weston (WNGRF) | Canada | $23.439B | 20.70 |
| Associated British Foods (ASBFY) | United Kingdom | $21.011B | 0.00 |
| McCormick (MKC) | United States | $17.326B | 21.96 |
| US Foods Holding (USFD) | United States | $16.685B | 22.66 |
| Celsius Holdings (CELH) | United States | $15.456B | 75.85 |
| Kerry Group (KRYAY) | Ireland | $15.112B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.412B | 20.62 |
| J M Smucker (SJM) | United States | $11.230B | 10.99 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.998B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.703B | 0.00 |
| Lamb Weston (LW) | United States | $8.746B | 18.62 |
| Conagra Brands (CAG) | United States | $8.175B | 7.91 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.912B | 9.60 |
| Post Holdings (POST) | United States | $5.729B | 15.74 |
| Darling Ingredients (DAR) | United States | $5.097B | 47.38 |
| Marzetti (MZTI) | United States | $4.776B | 25.44 |
| BellRing Brands (BRBR) | United States | $3.798B | 13.89 |
| Freshpet (FRPT) | United States | $2.802B | 46.29 |
| Chefs' Warehouse (CHEF) | United States | $2.585B | 34.91 |
| Flowers Foods (FLO) | United States | $2.555B | 10.08 |
| United Natural Foods (UNFI) | United States | $2.239B | 52.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.199B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.155B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.741B | 6.07 |
| J & J Snack Foods (JJSF) | United States | $1.659B | 19.92 |
| Vital Farms (VITL) | United States | $1.597B | 27.02 |
| Utz Brands (UTZ) | United States | $1.482B | 13.42 |
| Greencore Group (GNCGY) | Ireland | $1.472B | 0.00 |
| TreeHouse Foods (THS) | United States | $0.964B | 10.10 |
| John B Sanfilippo & Son (JBSS) | United States | $0.810B | 12.38 |
| Seneca Foods (SENEA) | United States | $0.694B | 11.27 |
| SunOpta (STKL) | United States | $0.635B | 27.68 |
| Mama's Creations (MAMA) | United States | $0.437B | 98.00 |
| B&G Foods (BGS) | United States | $0.318B | 7.37 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.317B | 19.23 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.127B | 7.03 |
| Hain Celestial (HAIN) | United States | $0.100B | 12.33 |
| Above Food Ingredients (ABVE) | United States | $0.099B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.020B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |