Campbell's - 15 Year Stock Price History | CPB
Historical daily share price chart and data for Campbell's since 2011 adjusted for splits and dividends. The latest closing stock price for Campbell's as of June 10, 2026 is 22.88.
- The all-time high Campbell's stock closing price was 50.05 on December 27, 2022.
- The Campbell's 52-week high stock price is 34.17, which is 49.3% above the current share price.
- The Campbell's 52-week low stock price is 19.56, which is 14.5% below the current share price.
- The average Campbell's stock price for the last 52 weeks is 27.85.
| Campbell's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.2626 | 26.8228 | 28.9761 | 20.0000 | 22.8800 | -15.19% |
| 2025 | 32.3939 | 39.3045 | 39.3138 | 26.7937 | 26.9776 | -30.47% |
| 2024 | 41.6163 | 40.1201 | 47.7016 | 37.0006 | 38.7995 | 0.09% |
| 2023 | 41.8724 | 48.8746 | 49.9076 | 34.1299 | 38.7660 | -21.45% |
| 2022 | 41.4708 | 36.8361 | 50.0486 | 35.5595 | 49.3529 | 34.84% |
| 2021 | 37.5305 | 39.5807 | 43.3245 | 33.6106 | 36.6003 | -7.19% |
| 2020 | 39.4066 | 38.4163 | 43.3037 | 33.0455 | 39.4339 | 0.72% |
| 2019 | 32.3904 | 24.6704 | 39.1847 | 24.6704 | 39.1531 | 55.19% |
| 2018 | 30.6003 | 35.0606 | 35.5512 | 24.9385 | 25.2287 | -29.12% |
| 2017 | 39.3266 | 43.6866 | 46.2587 | 33.1331 | 35.5932 | -18.30% |
| 2016 | 42.5175 | 36.4062 | 48.1254 | 36.0314 | 43.5641 | 17.63% |
| 2015 | 33.7345 | 30.1996 | 37.8579 | 29.5407 | 37.0334 | 22.63% |
| 2014 | 29.7863 | 28.7126 | 31.5406 | 26.7719 | 30.1996 | 4.60% |
| 2013 | 28.2470 | 23.6265 | 31.7042 | 23.0148 | 28.8727 | 25.81% |
| 2012 | 21.6122 | 20.8094 | 23.9171 | 19.8378 | 22.9490 | 9.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.091B | $10.253B |
| The Campbell's Company provide food and beverage services. The company's portfolio of brands includes Campbell's, Cape Cod, Chunky, Goldfish, Kettle Brand, Lance, Late July, Pace, Pacific Foods, Pepperidge Farm, Prego, Rao's, Snack Factory, Snyder's of Hanover, Swanson and V8. The Campbell's Company, formerly known as Campbell Soup Company, is based in Camden, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $75.629B | 20.20 |
| Danone (DANOY) | France | $55.227B | 0.00 |
| Sysco (SYY) | United States | $34.876B | 15.90 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| Kraft Heinz (KHC) | United States | $27.344B | 8.90 |
| George Weston (WNGRF) | Canada | $27.287B | 22.56 |
| US Foods Holding (USFD) | United States | $20.135B | 24.91 |
| General Mills (GIS) | United States | $18.994B | 10.66 |
| Associated British Foods (ASBFY) | United Kingdom | $18.533B | 0.00 |
| McCormick (MKC) | United States | $14.433B | 17.55 |
| JBS (JBS) | Netherlands | $14.174B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $12.615B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.896B | 21.69 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.306B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.323B | 0.00 |
| Darling Ingredients (DAR) | United States | $9.725B | 88.80 |
| J M Smucker (SJM) | United States | $9.695B | 10.46 |
| Celsius Holdings (CELH) | United States | $8.958B | 26.21 |
| Magnum Ice Cream (MICC) | Netherlands | $8.853B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Conagra Brands (CAG) | United States | $7.263B | 8.48 |
| Ingredion (INGR) | United States | $7.230B | 10.31 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.553B | 0.00 |
| Lamb Weston (LW) | United States | $5.825B | 13.97 |
| Post Holdings (POST) | United States | $4.831B | 13.19 |
| Marzetti (MZTI) | United States | $3.894B | 20.85 |
| Freshpet (FRPT) | United States | $3.179B | 42.63 |
| United Natural Foods (UNFI) | United States | $2.810B | 30.64 |
| Chefs' Warehouse (CHEF) | United States | $2.631B | 33.09 |
| Greencore Group (GNCGY) | Ireland | $2.537B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.241B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.192B | 0.00 |
| BellRing Brands (BRBR) | United States | $1.760B | 7.66 |
| Flowers Foods (FLO) | United States | $1.705B | 7.33 |
| J & J Snack Foods (JJSF) | United States | $1.568B | 19.36 |
| Nomad Foods (NOMD) | United Kingdom | $1.401B | 5.22 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.132B | 14.08 |
| Utz Brands (UTZ) | United States | $1.086B | 9.21 |
| John B Sanfilippo & Son (JBSS) | United States | $0.964B | 13.77 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.634B | 119.92 |
| Vital Farms (VITL) | United States | $0.584B | 9.06 |
| B&G Foods (BGS) | United States | $0.436B | 10.63 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.323B | 17.63 |
| MEDIFAST INC (MED) | United States | $0.111B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.111B | 6.97 |
| Hain Celestial (HAIN) | United States | $0.079B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.058B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.031B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.003B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |