US Foods Holding - 10 Year Stock Price History | USFD
Historical daily share price chart and data for US Foods Holding since 2016 adjusted for splits and dividends. The latest closing stock price for US Foods Holding as of September 18, 2026 is 93.42.
- The all-time high US Foods Holding stock closing price was 110.94 on August 12, 2026.
- The US Foods Holding 52-week high stock price is 111.42, which is 19.3% above the current share price.
- The US Foods Holding 52-week low stock price is 69.88, which is 25.2% below the current share price.
- The average US Foods Holding stock price for the last 52 weeks is 87.99.
| US Foods Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 93.0377 | 74.6400 | 110.9400 | 74.6400 | 93.4200 | 24.03% |
| 2025 | 73.6698 | 67.3900 | 84.6800 | 60.4700 | 75.3200 | 11.65% |
| 2024 | 55.9594 | 45.9900 | 72.3300 | 44.9000 | 67.4600 | 48.56% |
| 2023 | 39.9018 | 34.1200 | 45.6100 | 34.1200 | 45.4100 | 33.48% |
| 2022 | 33.3010 | 35.6200 | 39.3000 | 26.4100 | 34.0200 | -2.33% |
| 2021 | 35.9989 | 32.4400 | 41.6800 | 30.1300 | 34.8300 | 4.56% |
| 2020 | 25.8754 | 40.9800 | 41.7900 | 9.7200 | 33.3100 | -20.48% |
| 2019 | 37.3829 | 31.7000 | 42.8100 | 31.5200 | 41.8900 | 32.40% |
| 2018 | 33.3874 | 32.0400 | 40.6000 | 27.9900 | 31.6400 | -0.91% |
| 2017 | 27.8233 | 27.5400 | 31.9300 | 25.7700 | 31.9300 | 16.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $20.210B | $39.424B |
| US Foods Holding Corp. is a foodservice distributor. The company serves independent and multi-unit restaurants, healthcare and hospitality entities, government and educational institutions. US Foods Holding Corp. is headquartered in Rosemont, Ill. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $77.663B | 21.35 |
| Danone (DANOY) | France | $47.184B | 0.00 |
| Sysco (SYY) | United States | $37.910B | 17.15 |
| Ajinomoto (AJNMY) | Japan | $30.593B | 33.65 |
| Kraft Heinz (KHC) | United States | $28.970B | 10.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.550B | 21.48 |
| General Mills (GIS) | United States | $19.418B | 10.23 |
| Associated British Foods (ASBFY) | United Kingdom | $17.236B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.101B | 0.00 |
| J M Smucker (SJM) | United States | $13.134B | 11.72 |
| McCormick (MKC) | United States | $13.098B | 15.37 |
| Magnum Ice Cream (MICC) | Netherlands | $11.621B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.381B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.142B | 19.21 |
| Darling Ingredients (DAR) | United States | $10.314B | 16.34 |
| JBS (JBS) | Netherlands | $9.282B | 11.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.624B | 0.00 |
| Conagra Brands (CAG) | United States | $7.241B | 8.90 |
| Celsius Holdings (CELH) | United States | $7.090B | 19.32 |
| Lamb Weston (LW) | United States | $6.416B | 15.45 |
| Campbell's (CPB) | United States | $6.170B | 9.53 |
| Ingredion (INGR) | United States | $6.138B | 9.32 |
| Chefs' Warehouse (CHEF) | United States | $4.522B | 46.97 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $3.896B | 0.00 |
| Post Holdings (POST) | United States | $3.470B | 9.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.019B | 41.80 |
| United Natural Foods (UNFI) | United States | $2.824B | 17.73 |
| Marzetti (MZTI) | United States | $2.727B | 14.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.050B | 17.16 |
| Midera Food Processing (MFP) | United States | $1.915B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.490B | 5.96 |
| J & J Snack Foods (JJSF) | United States | $1.462B | 18.26 |
| Del Monte (DMC) | United States | $1.432B | 11.09 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.260B | 6.25 |
| Seneca Foods (SENEA) | United States | $1.248B | 11.65 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.044B | 6.80 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 12.80 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.695B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.623B | 69.53 |
| Vital Farms (VITL) | United States | $0.515B | 57.10 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.365B | 18.29 |
| B&G Foods (BGS) | United States | $0.234B | 5.05 |
| MEDIFAST INC (MED) | United States | $0.132B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.086B | 5.52 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.052B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.051B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |