Bridgford Foods - 45 Year Stock Price History | BRID
Historical daily share price chart and data for Bridgford Foods since 1980 adjusted for splits and dividends. The latest closing stock price for Bridgford Foods as of November 07, 2025 is 7.53.
- The all-time high Bridgford Foods stock closing price was 36.58 on August 16, 2019.
- The Bridgford Foods 52-week high stock price is 10.83, which is 43.8% above the current share price.
- The Bridgford Foods 52-week low stock price is 7.28, which is 3.3% below the current share price.
- The average Bridgford Foods stock price for the last 52 weeks is 8.70.
| Bridgford Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.5193 | 10.7600 | 10.8000 | 7.3830 | 7.5264 | -30.05% |
| 2024 | 10.1471 | 11.0500 | 13.2900 | 8.4600 | 10.7600 | -2.18% |
| 2023 | 11.8380 | 11.4800 | 14.2000 | 10.3200 | 11.0000 | -7.72% |
| 2022 | 12.6036 | 12.0900 | 15.4500 | 10.5100 | 11.9200 | -1.57% |
| 2021 | 14.1788 | 18.1400 | 20.8800 | 11.4300 | 12.1100 | -33.53% |
| 2020 | 18.5314 | 24.8700 | 31.0400 | 14.1000 | 18.2200 | -26.50% |
| 2019 | 28.0491 | 19.1051 | 36.5800 | 19.1051 | 24.7900 | 24.76% |
| 2018 | 15.9266 | 12.5500 | 21.2400 | 12.5000 | 19.8700 | 58.33% |
| 2017 | 12.3311 | 11.5061 | 16.5001 | 10.5000 | 12.5500 | 10.38% |
| 2016 | 12.2870 | 8.7900 | 15.7202 | 8.5501 | 11.3700 | 30.69% |
| 2015 | 8.6345 | 8.0500 | 10.9500 | 7.2100 | 8.7000 | 12.26% |
| 2014 | 8.8416 | 10.1599 | 10.2000 | 7.0100 | 7.7499 | -19.10% |
| 2013 | 8.4084 | 6.9000 | 12.3900 | 6.4600 | 9.5800 | 40.68% |
| 2012 | 8.1477 | 9.6295 | 11.0789 | 6.0358 | 6.8100 | -28.54% |
| 2011 | 10.0276 | 13.5012 | 14.1464 | 6.7903 | 9.5302 | -32.63% |
| 2010 | 12.6784 | 10.8286 | 16.5776 | 9.6178 | 14.1464 | 28.31% |
| 2009 | 7.3036 | 3.6145 | 11.0255 | 2.4648 | 11.0255 | 197.03% |
| 2008 | 5.6831 | 6.2644 | 6.9366 | 3.6144 | 3.7119 | -42.62% |
| 2007 | 7.0691 | 5.9234 | 7.7452 | 5.9136 | 6.4688 | 5.90% |
| 2006 | 6.0589 | 6.7320 | 7.1704 | 5.6798 | 6.1085 | -6.83% |
| 2005 | 7.5832 | 8.8169 | 8.9143 | 6.1377 | 6.5566 | -25.22% |
| 2004 | 7.9706 | 8.0467 | 9.0020 | 7.0155 | 8.7681 | 14.93% |
| 2003 | 7.7014 | 11.2158 | 11.2158 | 6.2599 | 7.6288 | -28.70% |
| 2002 | 10.8009 | 11.2164 | 14.2542 | 8.1757 | 10.7003 | -4.62% |
| 2001 | 12.0327 | 11.6654 | 13.1112 | 11.0406 | 11.2182 | -1.91% |
| 2000 | 9.8442 | 8.6420 | 11.8942 | 7.3597 | 11.4367 | 32.34% |
| 1999 | 9.2348 | 10.9883 | 10.9883 | 7.3597 | 8.6420 | -21.74% |
| 1998 | 10.1364 | 11.0686 | 11.3147 | 8.3015 | 11.0427 | -3.62% |
| 1997 | 7.3087 | 5.6921 | 11.8454 | 5.0021 | 11.4570 | 95.36% |
| 1996 | 5.8940 | 6.3729 | 7.5935 | 4.7589 | 5.8646 | -16.74% |
| 1995 | 7.1356 | 6.4135 | 8.9260 | 5.7020 | 7.0437 | 7.08% |
| 1994 | 6.2029 | 6.2577 | 7.0974 | 5.0550 | 6.5780 | 10.80% |
| 1993 | 8.5823 | 9.9964 | 11.1294 | 5.9368 | 5.9368 | -44.98% |
| 1992 | 11.4909 | 12.5815 | 15.5696 | 9.1488 | 10.7897 | -14.24% |
| 1991 | 7.8693 | 5.5069 | 12.5815 | 5.1951 | 12.5815 | 132.84% |
| 1990 | 5.3246 | 5.2307 | 6.1676 | 4.1434 | 5.4034 | 7.52% |
| 1989 | 3.3951 | 2.3044 | 5.2086 | 2.2140 | 5.0254 | 128.55% |
| 1988 | 1.7933 | 1.4453 | 2.3433 | 1.4311 | 2.1988 | 50.08% |
| 1987 | 1.0255 | 0.4533 | 1.6185 | 0.4533 | 1.4651 | 216.03% |
| 1986 | 0.4499 | 0.3348 | 0.6115 | 0.3348 | 0.4636 | 34.18% |
| 1985 | 0.3237 | 0.2853 | 0.3845 | 0.2853 | 0.3455 | 21.10% |
| 1984 | 0.2638 | 0.2456 | 0.2952 | 0.2265 | 0.2853 | 16.16% |
| 1983 | 0.2613 | 0.1965 | 0.2952 | 0.1965 | 0.2456 | 24.99% |
| 1982 | 0.2576 | 0.2952 | 0.2952 | 0.1775 | 0.1965 | -33.43% |
| 1981 | 0.3176 | 0.3438 | 0.3438 | 0.2952 | 0.2952 | -18.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.068B | $0.224B |
| Bridgford Foods Corporation operates in one business segment - the manufacture and distribution of frozen, refrigerated and snack food products. The products manufactured and distributed by Bridgford consist of an extensive line of food products, including a variety of sliced luncheon meats and cheeses, wieners, bacon, sandwiches, dry sausages, biscuits, bread dough items and roll dough items. The products purchased by Bridgford for resale include a variety of jerky, cheeses, salads, party dips, Mexican foods, nuts and other delicatessen type food products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.783B | 20.06 |
| Danone (DANOY) | France | $61.871B | 0.00 |
| Sysco (SYY) | United States | $36.001B | 16.63 |
| Kraft Heinz (KHC) | United States | $28.739B | 8.80 |
| General Mills (GIS) | United States | $25.007B | 11.72 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $23.542B | 0.00 |
| Associated British Foods (ASBFY) | United Kingdom | $21.691B | 0.00 |
| McCormick (MKC) | United States | $17.455B | 22.12 |
| US Foods Holding (USFD) | United States | $16.546B | 21.18 |
| Kerry Group (KRYAY) | Ireland | $14.906B | 0.00 |
| J M Smucker (SJM) | United States | $11.422B | 11.18 |
| Marine Harvest (MHGVY) | Norway | $11.402B | 20.61 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.209B | 0.00 |
| Celsius Holdings (CELH) | United States | $10.710B | 34.31 |
| Bunzl (BZLFY) | United Kingdom | $9.424B | 0.00 |
| Campbell's (CPB) | United States | $9.151B | 10.31 |
| Lamb Weston (LW) | United States | $8.698B | 18.52 |
| Conagra Brands (CAG) | United States | $8.199B | 7.94 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.963B | 9.67 |
| Post Holdings (POST) | United States | $5.795B | 15.92 |
| Darling Ingredients (DAR) | United States | $5.146B | 47.84 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.687B | 13.49 |
| Freshpet (FRPT) | United States | $2.696B | 44.55 |
| Chefs' Warehouse (CHEF) | United States | $2.537B | 34.26 |
| Flowers Foods (FLO) | United States | $2.507B | 10.79 |
| United Natural Foods (UNFI) | United States | $2.343B | 54.17 |
| Tate & Lyle (TATYY) | United Kingdom | $2.218B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $1.931B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.859B | 6.59 |
| J & J Snack Foods (JJSF) | United States | $1.593B | 19.12 |
| Vital Farms (VITL) | United States | $1.553B | 26.27 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.416B | 12.70 |
| TreeHouse Foods (THS) | United States | $0.962B | 10.08 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 12.03 |
| Seneca Foods (SENEA) | United States | $0.739B | 11.99 |
| SunOpta (STKL) | United States | $0.469B | 20.90 |
| Mama's Creations (MAMA) | United States | $0.438B | 98.27 |
| B&G Foods (BGS) | United States | $0.369B | 8.54 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.318B | 19.28 |
| MEDIFAST INC (MED) | United States | $0.131B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.126B | 7.00 |
| Hain Celestial (HAIN) | United States | $0.108B | 24.00 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.076B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.036B | 0.00 |
| BranchOut Food (BOF) | United States | $0.035B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |