Bridgford Foods - 15 Year Stock Price History | BRID
Historical daily share price chart and data for Bridgford Foods since 2011 adjusted for splits and dividends. The latest closing stock price for Bridgford Foods as of September 15, 2026 is 5.95.
- The all-time high Bridgford Foods stock closing price was 36.58 on August 16, 2019.
- The Bridgford Foods 52-week high stock price is 8.62, which is 44.9% above the current share price.
- The Bridgford Foods 52-week low stock price is 5.76, which is 3.2% below the current share price.
- The average Bridgford Foods stock price for the last 52 weeks is 7.36.
| Bridgford Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 7.1656 | 8.2000 | 8.2800 | 5.8300 | 5.9500 | -23.72% |
| 2025 | 8.3845 | 10.7600 | 10.8000 | 7.3000 | 7.8000 | -27.51% |
| 2024 | 10.1441 | 11.0500 | 13.2900 | 8.4600 | 10.7600 | -2.18% |
| 2023 | 11.8345 | 11.4800 | 14.2000 | 10.3200 | 11.0000 | -7.72% |
| 2022 | 12.6082 | 12.0900 | 15.4500 | 10.5100 | 11.9200 | -1.57% |
| 2021 | 14.1788 | 18.1400 | 20.8800 | 11.4300 | 12.1100 | -33.53% |
| 2020 | 18.5329 | 24.8700 | 31.0400 | 14.1000 | 18.2200 | -26.50% |
| 2019 | 28.0388 | 19.1100 | 36.5800 | 19.1100 | 24.7900 | 24.76% |
| 2018 | 15.8577 | 12.5500 | 21.2400 | 12.5000 | 19.8700 | 58.33% |
| 2017 | 12.3951 | 11.5100 | 16.5000 | 10.5000 | 12.5500 | 10.38% |
| 2016 | 12.1304 | 8.7900 | 15.7200 | 8.5500 | 11.3700 | 30.69% |
| 2015 | 8.7029 | 7.7500 | 10.9500 | 7.2100 | 8.7000 | 12.26% |
| 2014 | 8.7848 | 9.5800 | 10.2000 | 7.0100 | 7.7500 | -19.10% |
| 2013 | 8.2943 | 6.9000 | 12.3900 | 6.4600 | 9.5800 | 40.68% |
| 2012 | 8.1320 | 9.6295 | 11.0789 | 6.0358 | 6.8100 | -28.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.055B | $0.231B |
| Bridgford Foods Corporation operates in one business segment - the manufacture and distribution of frozen, refrigerated and snack food products. The products manufactured and distributed by Bridgford consist of an extensive line of food products, including a variety of sliced luncheon meats and cheeses, wieners, bacon, sandwiches, dry sausages, biscuits, bread dough items and roll dough items. The products purchased by Bridgford for resale include a variety of jerky, cheeses, salads, party dips, Mexican foods, nuts and other delicatessen type food products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Post Holdings (POST) | United States | $3.597B | 10.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| United Natural Foods (UNFI) | United States | $2.737B | 17.13 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.272B | 6.32 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |