Bridgford Foods - 41 Year Stock Price History | BRID

Historical daily share price chart and data for Bridgford Foods since 1984 adjusted for splits and dividends. The latest closing stock price for Bridgford Foods as of February 12, 2025 is 10.25.
  • The all-time high Bridgford Foods stock closing price was 36.58 on August 16, 2019.
  • The Bridgford Foods 52-week high stock price is 14.69, which is 43.3% above the current share price.
  • The Bridgford Foods 52-week low stock price is 7.77, which is 24.2% below the current share price.
  • The average Bridgford Foods stock price for the last 52 weeks is 10.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bridgford Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.4318 10.7600 10.8000 10.1600 10.2501 -4.74%
2024 10.1439 11.0500 13.2900 8.4600 10.7600 -2.18%
2023 11.8342 11.4800 14.2000 10.3200 11.0000 -7.72%
2022 12.6080 12.0900 15.4500 10.5100 11.9200 -1.57%
2021 14.1788 18.1400 20.8800 11.4300 12.1100 -33.53%
2020 18.5329 24.8700 31.0400 14.1000 18.2200 -26.50%
2019 28.0375 19.1051 36.5800 19.1051 24.7900 24.76%
2018 15.8571 12.5500 21.2400 12.5000 19.8700 58.33%
2017 12.3950 11.5061 16.5001 10.5000 12.5500 10.38%
2016 12.1302 8.7900 15.7202 8.5501 11.3700 30.69%
2015 8.7000 8.0500 10.9500 7.2100 8.7000 12.26%
2014 8.7985 9.5500 10.2000 7.0100 7.7499 -19.10%
2013 8.2943 6.9000 12.3900 6.4600 9.5800 40.68%
2012 8.1324 9.6300 11.0795 6.0361 6.8100 -28.55%
2011 9.9779 13.5019 14.1472 6.7906 9.5307 -32.63%
2010 12.6760 10.8288 16.5779 9.6179 14.1472 28.31%
2009 6.7668 3.7118 11.0257 2.4648 11.0257 197.04%
2008 5.6129 6.2643 6.9365 3.6144 3.7119 -42.62%
2007 7.0734 5.9233 7.7451 5.9135 6.4687 5.90%
2006 6.0706 6.5565 7.1703 5.6797 6.1084 -6.83%
2005 7.5560 8.8167 8.9141 6.1376 6.5565 -25.22%
2004 7.9892 8.0465 9.0018 7.0154 8.7680 14.93%
2003 7.7208 11.2137 11.2137 6.2605 7.6287 -28.69%
2002 10.7763 11.2189 14.2566 8.1733 10.6984 -4.64%
2001 12.0332 11.4377 13.1138 11.0413 11.2189 -1.91%
2000 10.0372 8.6453 11.8952 7.3606 11.4377 32.33%
1999 9.2511 10.9951 10.9951 7.3606 8.6435 -21.76%
1998 11.0424 12.1734 12.2845 9.1322 11.0474 -12.33%
1997 8.7380 7.0952 13.4035 6.0518 12.6005 77.59%
1996 7.2176 8.5351 9.2010 5.7612 7.0952 -16.87%
1995 8.6232 7.7722 10.8168 6.9093 8.5351 7.07%
1994 7.5327 7.5881 8.6037 6.1312 7.9715 10.73%
1993 10.4350 13.0869 13.4987 7.1989 7.1989 -44.99%
1992 13.8244 15.2604 18.8847 11.0967 13.0869 -14.24%
1991 9.6333 6.6806 15.2604 6.3025 15.2604 132.82%
1990 6.4205 6.3468 7.4818 5.0263 6.5546 7.52%
1989 4.1201 2.6665 6.3180 2.6665 6.0963 128.63%
1988 2.1700 1.7494 2.8293 1.7310 2.6665 51.35%
1987 1.0686 0.5434 1.9578 0.5434 1.7618 224.22%
1986 0.5513 0.4059 0.7287 0.4059 0.5434 33.88%
1985 0.3972 0.3400 0.5434 0.3400 0.4059 19.38%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.093B $0.224B
Bridgford Foods Corporation operates in one business segment - the manufacture and distribution of frozen, refrigerated and snack food products. The products manufactured and distributed by Bridgford consist of an extensive line of food products, including a variety of sliced luncheon meats and cheeses, wieners, bacon, sandwiches, dry sausages, biscuits, bread dough items and roll dough items. The products purchased by Bridgford for resale include a variety of jerky, cheeses, salads, party dips, Mexican foods, nuts and other delicatessen type food products.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00