BRF S.A - 21 Year Stock Price History | BRFS
Historical daily share price chart and data for BRF S.A since 2003 adjusted for splits and dividends. The latest closing stock price for BRF S.A as of May 07, 2024 is 3.36.
- The all-time high BRF S.A stock closing price was 26.04 on November 21, 2014.
- The BRF S.A 52-week high stock price is 3.52, which is 4.8% above the current share price.
- The BRF S.A 52-week low stock price is 1.36, which is 59.5% below the current share price.
- The average BRF S.A stock price for the last 52 weeks is 2.45.
| BRF S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.0570 | 2.6400 | 3.4700 | 2.4900 | 3.3600 | 20.86% |
| 2023 | 1.8540 | 1.4100 | 3.0400 | 1.0900 | 2.7800 | 75.95% |
| 2022 | 2.9171 | 4.1100 | 4.4200 | 1.3000 | 1.5800 | -61.37% |
| 2021 | 4.4378 | 4.0800 | 5.9400 | 3.3800 | 4.0900 | -2.62% |
| 2020 | 4.4184 | 8.8600 | 8.9600 | 2.5700 | 4.2000 | -51.72% |
| 2019 | 7.7636 | 5.8900 | 9.7700 | 5.0500 | 8.7000 | 53.17% |
| 2018 | 6.7605 | 11.4300 | 12.3000 | 4.6800 | 5.6800 | -49.56% |
| 2017 | 13.0094 | 15.1400 | 15.2600 | 10.7900 | 11.2600 | -23.71% |
| 2016 | 14.5992 | 13.3134 | 18.1100 | 11.0682 | 14.7600 | 8.46% |
| 2015 | 19.0059 | 22.1521 | 23.4944 | 13.6088 | 13.6088 | -39.15% |
| 2014 | 21.6559 | 19.2218 | 26.0435 | 15.8851 | 22.3654 | 13.71% |
| 2013 | 21.3392 | 19.8887 | 24.7589 | 19.1444 | 19.6695 | 0.29% |
| 2012 | 16.6049 | 18.3742 | 19.8644 | 12.7285 | 19.6131 | 8.38% |
| 2011 | 16.8699 | 15.3822 | 19.6169 | 14.0430 | 18.0965 | 18.48% |
| 2010 | 12.3834 | 12.1688 | 15.3369 | 10.4010 | 15.2736 | 30.33% |
| 2009 | 8.7594 | 6.0824 | 12.6947 | 4.8446 | 11.7190 | 99.53% |
| 2008 | 10.0879 | 10.5577 | 14.6272 | 5.2030 | 5.8732 | -45.20% |
| 2007 | 7.9763 | 5.8898 | 12.3980 | 4.9493 | 10.7177 | 80.85% |
| 2006 | 4.7959 | 4.9253 | 6.1245 | 3.2674 | 5.9264 | 23.15% |
| 2005 | 3.3992 | 2.9319 | 5.0716 | 2.3632 | 4.8124 | 58.20% |
| 2004 | 1.7354 | 1.2446 | 3.0420 | 1.0457 | 3.0420 | 157.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.475B | $9.531B |
| BRF Brasil Foods SA, formerly Perdigao S.A., is a Brazil-based food company focused on the production and sale of poultry, pork, beef cuts, milk, dairy products, and processed food products. The Company's products include frozen whole and cut chickens; frozen pork cuts and beef cuts; processed food products, such as marinated frozen whole and cut chickens, roosters (sold under the Chester brand) and turkeys; specialty meats, such as sausages, ham products, bologna, frankfurters, salamis, bacon and other smoked products; frozen processed meats, such as hamburgers, steaks, breaded meat products, kibes and meatballs, and frozen processed vegetarian foods; frozen prepared entrees, such as lasagnas and pizzas, as well as other frozen foods, including vegetables, cheese bread and pies; dairy products, such as cheeses, powdered milk and yogurts; juices, soy milk and soy juices; margarine; milk, and soy meal and refined soy flour, as well as animal feed. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $268.602B | 0.00 |
| Mondelez (MDLZ) | United States | $94.159B | 20.75 |
| Kraft Heinz (KHC) | United States | $43.399B | 11.99 |
| Danone (DANOY) | France | $42.530B | 0.00 |
| General Mills (GIS) | United States | $39.265B | 14.93 |
| Sysco (SYY) | United States | $37.588B | 17.72 |
| Associated British Foods (ASBFY) | United Kingdom | $25.569B | 0.00 |
| McCormick (MKC) | United States | $20.335B | 27.75 |
| Ajinomoto (AJINY) | Japan | $19.960B | 29.45 |
| Celsius Holdings (CELH) | United States | $18.095B | 101.29 |
| George Weston (WNGRF) | Canada | $18.032B | 17.24 |
| Kerry Group (KRYAY) | Ireland | $15.047B | 0.00 |
| Conagra Brands (CAG) | United States | $14.433B | 11.27 |
| Campbell Soup (CPB) | United States | $13.379B | 15.53 |
| US Foods Holding (USFD) | United States | $12.938B | 21.80 |
| Lamb Weston (LW) | United States | $12.188B | 15.35 |
| J M Smucker (SJM) | United States | $11.973B | 11.37 |
| Aramark (ARMK) | United States | $8.299B | 18.71 |
| Ingredion (INGR) | United States | $7.571B | 12.25 |
| Darling Ingredients (DAR) | United States | $6.918B | 12.59 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.851B | 0.00 |
| Post Holdings (POST) | United States | $6.385B | 16.59 |
| Freshpet (FRPT) | United States | $5.862B | 6051.51 |
| Lancaster Colony (LANC) | United States | $5.283B | 31.46 |
| Flowers Foods (FLO) | United States | $5.232B | 20.65 |
| Tate & Lyle (TATYY) | United Kingdom | $3.214B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.906B | 10.26 |
| Utz Brands (UTZ) | United States | $2.711B | 32.10 |
| J & J Snack Foods (JJSF) | United States | $2.672B | 27.52 |
| TreeHouse Foods (THS) | United States | $1.863B | 19.99 |
| Premier Foods (PRRFY) | United Kingdom | $1.755B | 0.00 |
| MGP Ingredients (MGPI) | United States | $1.730B | 14.19 |
| Chefs' Warehouse (CHEF) | United States | $1.501B | 29.02 |
| Vital Farms (VITL) | United States | $1.225B | 50.14 |
| John B Sanfilippo & Son (JBSS) | United States | $1.142B | 17.75 |
| B&G Foods (BGS) | United States | $0.881B | 11.25 |
| SunOpta (STKL) | United States | $0.656B | 79.14 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.591B | 24.37 |
| United Natural Foods (UNFI) | United States | $0.576B | 30.28 |
| Seneca Foods (SENEA) | United States | $0.408B | 5.13 |
| MEDIFAST INC (MED) | United States | $0.275B | 3.79 |
| Mama's Creations (MAMA) | United States | $0.248B | 36.94 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.190B | 21.14 |
| HF FOODS GROUP INC (HFFG) | United States | $0.153B | 8.65 |
| Bridgford Foods (BRID) | United States | $0.094B | 23.98 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.042B | 0.00 |
| Top Wealth (TWG) | $0.032B | 0.00 | |
| Australian Oilseeds Holdings (COOT) | $0.030B | 0.00 | |
| Real Good Food (RGF) | United States | $0.027B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| BranchOut Food (BOF) | United States | $0.010B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |