BRF S.A - 22 Year Stock Price History | BRFS

Historical daily share price chart and data for BRF S.A since 2003 adjusted for splits and dividends. The latest closing stock price for BRF S.A as of February 14, 2025 is 3.52.
  • The all-time high BRF S.A stock closing price was 25.43 on November 21, 2014.
  • The BRF S.A 52-week high stock price is 4.87, which is 38.4% above the current share price.
  • The BRF S.A 52-week low stock price is 2.67, which is 24.1% below the current share price.
  • The average BRF S.A stock price for the last 52 weeks is 3.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BRF S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7443 4.0700 4.0700 3.4100 3.5200 -13.51%
2024 3.6897 2.5779 4.7700 2.4315 4.0700 49.92%
2023 1.8104 1.3769 2.9685 1.0644 2.7147 75.95%
2022 2.8485 4.0134 4.3161 1.2694 1.5429 -61.37%
2021 4.3335 3.9841 5.8004 3.3006 3.9939 -2.62%
2020 4.3146 8.6517 8.7494 2.5096 4.1013 -51.72%
2019 7.5811 5.7516 9.5404 4.9313 8.4955 53.17%
2018 6.6016 11.1613 12.0109 4.5700 5.5465 -49.56%
2017 12.7036 14.7841 14.9013 10.5364 10.9953 -23.71%
2016 14.2560 13.0005 17.6843 10.8081 14.4131 8.46%
2015 18.5591 21.6314 22.9421 13.2889 13.2889 -39.15%
2014 21.1469 18.7700 25.4313 15.5117 21.8397 13.71%
2013 20.8376 19.4212 24.1769 18.6944 19.2072 0.29%
2012 16.2146 17.9423 19.3975 12.4294 19.1521 8.38%
2011 16.4734 15.0206 19.1558 13.7129 17.6711 18.48%
2010 12.0923 11.8828 14.9764 10.1565 14.9146 30.33%
2009 8.5535 5.9395 12.3964 4.7307 11.4435 99.53%
2008 9.8508 10.3096 14.2834 5.0807 5.7351 -45.20%
2007 7.7888 5.7514 12.1066 4.8330 10.4658 80.85%
2006 4.6832 4.8096 5.9806 3.1906 5.7871 23.15%
2005 3.3194 2.8630 4.9524 2.3077 4.6993 58.20%
2004 1.6946 1.2153 2.9705 1.0211 2.9705 157.39%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.810B $9.531B
BRF Brasil Foods SA, formerly Perdigao S.A., is a Brazil-based food company focused on the production and sale of poultry, pork, beef cuts, milk, dairy products, and processed food products. The Company's products include frozen whole and cut chickens; frozen pork cuts and beef cuts; processed food products, such as marinated frozen whole and cut chickens, roosters (sold under the Chester brand) and turkeys; specialty meats, such as sausages, ham products, bologna, frankfurters, salamis, bacon and other smoked products; frozen processed meats, such as hamburgers, steaks, breaded meat products, kibes and meatballs, and frozen processed vegetarian foods; frozen prepared entrees, such as lasagnas and pizzas, as well as other frozen foods, including vegetables, cheese bread and pies; dairy products, such as cheeses, powdered milk and yogurts; juices, soy milk and soy juices; margarine; milk, and soy meal and refined soy flour, as well as animal feed.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.568B 0.00
Mondelez (MDLZ) United States $78.672B 17.63
Danone (DANOY) France $47.616B 0.00
Sysco (SYY) United States $34.784B 16.27
Kraft Heinz (KHC) United States $34.559B 9.45
General Mills (GIS) United States $32.434B 12.65
Ajinomoto (AJINY) Japan $20.841B 34.17
McCormick (MKC) United States $20.637B 26.09
George Weston (WNGRF) Canada $20.308B 18.85
Associated British Foods (ASBFY) United Kingdom $17.665B 0.00
Kerry Group (KRYAY) Ireland $17.218B 0.00
US Foods Holding (USFD) United States $16.415B 24.32
Conagra Brands (CAG) United States $12.067B 9.99
Campbell's (CPB) United States $11.507B 12.57
J M Smucker (SJM) United States $10.858B 9.87
Marine Harvest (MHGVY) Norway $10.347B 18.03
Lamb Weston (LW) United States $8.339B 17.35
Ingredion (INGR) United States $8.262B 11.93
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Darling Ingredients (DAR) United States $6.508B 23.65
Post Holdings (POST) United States $6.296B 17.67
Freshpet (FRPT) United States $6.291B 177.55
Celsius Holdings (CELH) United States $5.251B 31.03
Lancaster Colony (LANC) United States $5.201B 28.45
Flowers Foods (FLO) United States $3.898B 14.35
Tate & Lyle (TATYY) United Kingdom $3.298B 0.00
Nomad Foods (NOMD) United Kingdom $2.940B 9.97
Chefs' Warehouse (CHEF) United States $2.583B 44.73
J & J Snack Foods (JJSF) United States $2.433B 26.28
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
United Natural Foods (UNFI) United States $2.037B 100.00
Utz Brands (UTZ) United States $1.882B 19.09
TreeHouse Foods (THS) United States $1.693B 16.95
Vital Farms (VITL) United States $1.522B 31.04
Greencore Group (GNCGY) Ireland $1.115B 0.00
SunOpta (STKL) United States $0.915B 69.46
John B Sanfilippo & Son (JBSS) United States $0.843B 17.36
Seneca Foods (SENEA) United States $0.558B 9.79
B&G Foods (BGS) United States $0.477B 8.74
Hain Celestial (HAIN) United States $0.366B 13.50
Mama's Creations (MAMA) United States $0.273B 80.78
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.16
MEDIFAST INC (MED) United States $0.177B 5.37
HF FOODS GROUP INC (HFFG) United States $0.131B 6.53
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.094B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.033B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.007B 0.00
Above Food Ingredients (ABVE) United States $0.005B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00