Nomad Foods - Stock Price History | NOMD

Historical daily share price chart and data for Nomad Foods since 2020 adjusted for splits. The latest closing stock price for Nomad Foods as of April 03, 2020 is 18.94.
  • The all-time high Nomad Foods stock closing price was 22.86 on July 24, 2019.
  • The Nomad Foods 52-week high stock price is 23.06, which is 21.8% above the current share price.
  • The Nomad Foods 52-week low stock price is 14.08, which is 25.7% below the current share price.
  • The average Nomad Foods stock price for the last 52 weeks is 20.52.
Nomad Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.4852 17.1100 22.8600 17.1100 22.3700 33.79%
2018 18.1660 16.7600 21.0000 15.4400 16.7200 -1.12%
2017 13.4023 9.9000 16.9100 9.7700 16.9100 76.70%
2016 9.5891 12.3000 12.7900 6.4900 9.5700 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.809B $2.604B
Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $311.766B 0.00
Mondelez (MDLZ) United States $72.779B 20.56
Danone (DANOY) France $41.167B 0.00
General Mills (GIS) United States $34.374B 16.98
Kraft Heinz (KHC) United States $30.935B 0.00
Kellogg (K) United States $21.776B 16.14
Sysco (SYY) United States $20.086B 10.62
McCormickorporated (MKC) United States $19.522B 27.66
Kerry Group (KRYAY) Ireland $17.509B 0.00
Associated British Foods (ASBFY) United Kingdom $16.886B 0.00
Conagra Brands (CAG) United States $15.188B 16.51
Campbell Soup (CPB) United States $14.945B 19.97
J M Smucker (SJM) United States $12.810B 13.58
George Weston (WNGRF) Canada $10.543B 12.61
Tingyi Cayman Islands Holdings (TCYMF) China $9.560B 0.00
Ajinomoto (AJINY) Japan $9.429B 0.00
Want Want China Holdings (WWNTY) China $8.512B 0.00
Marine Harvest (MHGVY) Norway $7.828B 13.67
Lamb Weston Holdings (LW) United States $7.334B 15.45
Post Holdings (POST) United States $5.949B 18.64
Ingredion (INGR) United States $5.097B 11.49
San Miguel (SMGBY) Philippines $4.574B 16.99
Flowers Foods (FLO) United States $4.485B 21.86
Aramark (ARMK) United States $4.289B 7.66
Tate & Lyle (TATYY) United Kingdom $3.470B 0.00
Lancaster Colony (LANC) United States $3.425B 23.85
US Foods Holding (USFD) United States $3.092B 6.06
Darling Ingredients (DAR) United States $2.856B 13.00
Hain Celestial (HAIN) United States $2.838B 40.58
TreeHouse Foods (THS) United States $2.521B 20.94
Freshpet (FRPT) United States $2.397B 0.00
BRF S.A (BRFS) Brazil $2.324B 7.94
J & J Snack Foods (JJSF) United States $2.143B 22.83
B&G Foods (BGS) United States $1.128B 10.74
John B Sanfilippo & Son (JBSS) United States $0.962B 18.64
GREENCORE GRP (GNCGY) Ireland $0.833B 0.00
MEDIFAST INC (MED) United States $0.673B 9.60
United Natural Foods (UNFI) United States $0.498B 6.23
MGP Ingredients (MGPI) United States $0.453B 11.70
Seneca Foods (SENEA) United States $0.320B 11.05
HF FOODS GROUP INC (HFFG) United States $0.317B 26.39
Landec (LNDC) United States $0.285B 0.00
Celsius Holdings (CELH) United States $0.266B 0.00
Chefs' Warehouse (CHEF) United States $0.258B 8.46
Premier Foods (PRRFY) United Kingdom $0.247B 0.00
Bridgford Foods (BRID) United States $0.186B 29.29
Blue Apron Holdings (APRN) United States $0.160B 0.00
SunOpta (STKL) Canada $0.150B 0.00
Greenlane Holdings (GNLN) United States $0.146B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.073B 11.35
Burcon NutraScience Corp (BUROF) Canada $0.058B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.006B 0.00