Nomad Foods - 8 Year Stock Price History | NOMD
Historical daily share price chart and data for Nomad Foods since 2016 adjusted for splits and dividends. The latest closing stock price for Nomad Foods as of April 18, 2024 is 18.35.
- The all-time high Nomad Foods stock closing price was 31.37 on June 04, 2021.
- The Nomad Foods 52-week high stock price is 20.05, which is 9.3% above the current share price.
- The Nomad Foods 52-week low stock price is 13.56, which is 26.1% below the current share price.
- The average Nomad Foods stock price for the last 52 weeks is 17.33.
| Nomad Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.4247 | 17.1121 | 19.9300 | 17.1121 | 18.3500 | 9.20% |
| 2023 | 17.0047 | 17.4491 | 19.4617 | 13.4834 | 16.8047 | -1.68% |
| 2022 | 19.3978 | 25.7177 | 26.5306 | 12.8489 | 17.0922 | -32.10% |
| 2021 | 26.8339 | 25.1823 | 31.3688 | 23.4175 | 25.1724 | -0.12% |
| 2020 | 22.0365 | 22.0196 | 26.1341 | 15.2878 | 25.2021 | 13.63% |
| 2019 | 20.3096 | 16.9633 | 22.6641 | 16.9633 | 22.1783 | 33.79% |
| 2018 | 18.0103 | 16.6163 | 20.8200 | 15.3077 | 16.5767 | -1.12% |
| 2017 | 13.2875 | 9.8151 | 16.7651 | 9.6863 | 16.7651 | 76.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.986B | $3.295B |
| Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $272.207B | 0.00 |
| Mondelez (MDLZ) | United States | $90.443B | 20.29 |
| Kraft Heinz (KHC) | United States | $45.112B | 12.49 |
| Danone (DANOY) | France | $42.632B | 0.00 |
| General Mills (GIS) | United States | $39.236B | 14.92 |
| Sysco (SYY) | United States | $37.656B | 18.01 |
| Associated British Foods (ASBFY) | United Kingdom | $23.087B | 0.00 |
| McCormick (MKC) | United States | $19.514B | 26.63 |
| Ajinomoto (AJINY) | Japan | $18.427B | 27.18 |
| George Weston (WNGRF) | Canada | $17.183B | 16.43 |
| Celsius Holdings (CELH) | United States | $16.163B | 90.48 |
| Kerry Group (KRYAY) | Ireland | $14.741B | 0.00 |
| Conagra Brands (CAG) | United States | $14.514B | 11.33 |
| Campbell Soup (CPB) | United States | $13.030B | 15.12 |
| US Foods Holding (USFD) | United States | $12.251B | 20.64 |
| J M Smucker (SJM) | United States | $11.796B | 11.20 |
| Lamb Weston (LW) | United States | $11.593B | 14.60 |
| Aramark (ARMK) | United States | $8.189B | 18.46 |
| Ingredion (INGR) | United States | $7.369B | 11.93 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.580B | 10.04 |
| Post Holdings (POST) | United States | $6.245B | 17.33 |
| Flowers Foods (FLO) | United States | $5.076B | 20.03 |
| Lancaster Colony (LANC) | United States | $5.053B | 33.08 |
| Freshpet (FRPT) | United States | $5.015B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.540B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.106B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.607B | 29.24 |
| Utz Brands (UTZ) | United States | $2.477B | 30.88 |
| TreeHouse Foods (THS) | United States | $1.973B | 15.01 |
| MGP Ingredients (MGPI) | United States | $1.749B | 13.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.281B | 25.34 |
| John B Sanfilippo & Son (JBSS) | United States | $1.118B | 16.78 |
| Vital Farms (VITL) | United States | $1.053B | 43.45 |
| B&G Foods (BGS) | United States | $0.836B | 10.69 |
| SunOpta (STKL) | United States | $0.698B | 84.29 |
| United Natural Foods (UNFI) | United States | $0.556B | 29.22 |
| Hain Celestial (HAIN) | United States | $0.529B | 21.82 |
| Seneca Foods (SENEA) | United States | $0.404B | 5.08 |
| MEDIFAST INC (MED) | United States | $0.354B | 3.36 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 21.78 |
| Mama's Creations (MAMA) | United States | $0.182B | 24.25 |
| HF FOODS GROUP INC (HFFG) | United States | $0.164B | 9.24 |
| Bridgford Foods (BRID) | United States | $0.096B | 24.70 |
| Benson Hill (BHIL) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.035B | 0.00 | |
| Borealis Foods (BRLS) | $0.032B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.010B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
| BranchOut Food (BOF) | United States | $0.005B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |