Nomad Foods - Stock Price History | NOMD

Historical daily share price chart and data for Nomad Foods since 2019 adjusted for splits. The latest closing stock price for Nomad Foods as of September 20, 2019 is 20.76.
  • The all-time high Nomad Foods stock closing price was 22.86 on July 24, 2019.
  • The Nomad Foods 52-week high stock price is 23.06, which is 11.1% above the current share price.
  • The Nomad Foods 52-week low stock price is 15.87, which is 23.6% below the current share price.
  • The average Nomad Foods stock price for the last 52 weeks is 20.14.
Nomad Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.1660 16.7600 21.0000 15.4400 16.7200 -1.12%
2017 13.4023 9.9000 16.9100 9.7700 16.9100 76.70%
2016 9.5891 12.3000 12.7900 6.4900 9.5700 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $4.010B $2.566B
Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.715B 0.00
Mondelez (MDLZ) United States $79.376B 22.28
Danone (DANOY) France $60.478B 0.00
Sysco (SYY) United States $40.228B 22.08
Kraft Heinz (KHC) United States $34.343B 8.02
General Mills (GIS) United States $32.873B 16.48
Associated British Foods (ASBFY) United Kingdom $22.586B 0.00
Kellogg (K) United States $21.703B 16.06
McCormickorporated (MKC) United States $21.208B 30.60
Kerry Group (KRYAY) Ireland $20.095B 0.00
Conagra Brands (CAG) United States $14.419B 14.76
Campbell Soup (CPB) United States $14.037B 18.35
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.276B 13.31
Marine Harvest (MHGVY) Norway $11.812B 16.83
Lamb Weston Holdings (LW) United States $10.726B 22.87
Aramark (ARMK) United States $10.474B 19.37
Ajinomoto (AJINY) Japan $10.014B 19.86
Want Want China Holdings (WWNTY) China $9.840B 0.00
Beyond Meat (BYND) United States $9.323B 0.00
US Foods Holding (USFD) United States $9.313B 20.04
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.691B 22.59
BRF S.A (BRFS) Brazil $7.353B 0.00
Ingredion (INGR) United States $5.529B 12.73
Flowers Foods (FLO) United States $4.812B 23.70
Tate & Lyle (TATYY) United Kingdom $4.349B 0.00
Lancaster Colony (LANC) United States $3.982B 28.46
J & J Snack Foods (JJSF) United States $3.624B 39.99
Darling Ingredients (DAR) United States $3.285B 42.43
TreeHouse Foods (THS) United States $3.173B 26.38
Hain Celestial (HAIN) United States $2.221B 32.78
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.758B 0.00
MEDIFAST INC (MED) United States $1.261B 18.09
B&G Foods (BGS) United States $1.241B 10.97
Chefs' Warehouse (CHEF) United States $1.206B 45.26
John B Sanfilippo & Son (JBSS) United States $1.073B 27.47
MGP Ingredients (MGPI) United States $0.873B 22.90
United Natural Foods (UNFI) United States $0.634B 5.10
Greenlane Holdings (GNLN) United States $0.416B 0.00
HF FOODS GROUP INC (HFFG) United States $0.405B 58.42
Landec (LNDC) United States $0.320B 64.65
Bridgford Foods (BRID) United States $0.318B 41.67
Premier Foods (PRRFY) United Kingdom $0.309B 0.00
Seneca Foods (SENEA) United States $0.283B 0.00
Celsius Holdings (CELH) United States $0.205B 0.00
SunOpta (STKL) Canada $0.184B 0.00
Blue Apron Holdings (APRN) United States $0.124B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.121B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.119B 18.55
TDH Holdings (PETZ) China $0.020B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00