Nomad Foods - 12 Year Stock Price History | NOMD
Historical daily share price chart and data for Nomad Foods since 2014 adjusted for splits and dividends. The latest closing stock price for Nomad Foods as of September 18, 2026 is 10.66.
- The all-time high Nomad Foods stock closing price was 27.98 on June 04, 2021.
- The Nomad Foods 52-week high stock price is 13.55, which is 27.1% above the current share price.
- The Nomad Foods 52-week low stock price is 8.99, which is 15.7% below the current share price.
- The average Nomad Foods stock price for the last 52 weeks is 11.36.
| Nomad Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.7368 | 11.6137 | 12.6193 | 8.9574 | 10.6600 | -10.78% |
| 2025 | 14.9812 | 15.2376 | 18.9667 | 10.4997 | 11.9480 | -22.15% |
| 2024 | 16.2630 | 15.2638 | 17.9361 | 14.6900 | 15.3473 | 2.39% |
| 2023 | 15.1680 | 15.5645 | 17.3597 | 12.0271 | 14.9897 | -1.68% |
| 2022 | 17.3026 | 22.9399 | 23.6651 | 11.4611 | 15.2461 | -32.10% |
| 2021 | 23.9356 | 22.4624 | 27.9807 | 20.8882 | 22.4535 | -0.12% |
| 2020 | 19.6564 | 19.6413 | 23.3113 | 13.6366 | 22.4801 | 13.63% |
| 2019 | 18.1160 | 15.1311 | 20.2161 | 15.1311 | 19.7828 | 33.79% |
| 2018 | 16.0650 | 14.8216 | 18.5713 | 13.6543 | 14.7863 | -1.12% |
| 2017 | 11.8523 | 8.7550 | 14.9543 | 8.6401 | 14.9543 | 76.70% |
| 2016 | 8.5475 | 11.1428 | 11.7176 | 5.7394 | 8.4632 | -20.25% |
| 2015 | 13.6983 | 9.2856 | 19.6767 | 8.6224 | 10.6121 | 5.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.490B | $3.430B |
| Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $77.663B | 21.35 |
| Danone (DANOY) | France | $47.184B | 0.00 |
| Sysco (SYY) | United States | $37.910B | 17.15 |
| Ajinomoto (AJNMY) | Japan | $30.593B | 33.65 |
| Kraft Heinz (KHC) | United States | $28.970B | 10.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.550B | 21.48 |
| US Foods Holding (USFD) | United States | $20.210B | 23.41 |
| General Mills (GIS) | United States | $19.418B | 10.23 |
| Associated British Foods (ASBFY) | United Kingdom | $17.236B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.101B | 0.00 |
| J M Smucker (SJM) | United States | $13.134B | 11.72 |
| McCormick (MKC) | United States | $13.098B | 15.37 |
| Magnum Ice Cream (MICC) | Netherlands | $11.621B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.381B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.142B | 19.21 |
| Darling Ingredients (DAR) | United States | $10.314B | 16.34 |
| JBS (JBS) | Netherlands | $9.282B | 11.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.624B | 0.00 |
| Conagra Brands (CAG) | United States | $7.241B | 8.90 |
| Celsius Holdings (CELH) | United States | $7.090B | 19.32 |
| Lamb Weston (LW) | United States | $6.416B | 15.45 |
| Campbell's (CPB) | United States | $6.170B | 9.53 |
| Ingredion (INGR) | United States | $6.138B | 9.32 |
| Chefs' Warehouse (CHEF) | United States | $4.522B | 46.97 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $3.896B | 0.00 |
| Post Holdings (POST) | United States | $3.470B | 9.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.019B | 41.80 |
| United Natural Foods (UNFI) | United States | $2.824B | 17.73 |
| Marzetti (MZTI) | United States | $2.727B | 14.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.050B | 17.16 |
| Midera Food Processing (MFP) | United States | $1.915B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.462B | 18.26 |
| Del Monte (DMC) | United States | $1.432B | 11.09 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.260B | 6.25 |
| Seneca Foods (SENEA) | United States | $1.248B | 11.65 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.044B | 6.80 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 12.80 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.695B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.623B | 69.53 |
| Vital Farms (VITL) | United States | $0.515B | 57.10 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.365B | 18.29 |
| B&G Foods (BGS) | United States | $0.234B | 5.05 |
| MEDIFAST INC (MED) | United States | $0.132B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.086B | 5.52 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.052B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.051B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |