Nomad Foods - 3 Year Stock Price History | NOMD

Historical daily share price chart and data for Nomad Foods since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Nomad Foods as of March 21, 2019 is 20.95.
Nomad Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.0855 17.1100 21.5500 17.1100 20.9500 25.30%
2018 18.1660 16.7600 21.0000 15.4400 16.7200 -1.12%
2017 13.4023 9.9000 16.9100 9.7700 16.9100 76.70%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.633B $2.566B
Nomad Foods Ltd. manufactures and distributes frozen foods primarily in the United Kingdom, Italy, Germany, Sweden, France and Norway. The Company's portfolio of frozen food brands includes Birds Eye, Iglo and Findus. Nomad Foods Ltd. is headquartered in Feltham, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.580B 19.83
Kraft Heinz (KHC) United States $39.046B 9.12
Sysco (SYY) United States $33.586B 20.00
General Mills (GIS) United States $28.817B 15.19
Kellogg (K) United States $18.608B 12.58
McCormickorporated (MKC) United States $18.420B 28.05
J M Smucker (SJM) United States $12.179B 13.15
Conagra Brands (CAG) United States $11.121B 10.18
Campbell Soup (CPB) United States $10.937B 14.47
Lamb Weston Holdings (LW) United States $10.162B 22.45
US Foods Holding (USFD) United States $7.487B 17.29
Aramark (ARMK) United States $7.414B 14.40
Post Holdings (POST) United States $6.955B 24.27
Ingredion (INGR) United States $6.247B 13.56
BRF (BRFS) Brazil $5.021B 0.00
Seaboard (SEB) United States $4.788B 45.76
Flowers Foods (FLO) United States $4.248B 21.43
Lancaster Colony (LANC) United States $4.225B 30.29
Darling Ingredients (DAR) United States $3.400B 23.20
TreeHouse Foods (THS) United States $3.396B 27.57
J & J Snack Foods (JJSF) United States $2.884B 35.38
Hain Celestial (HAIN) United States $2.339B 25.82
B&G Foods (BGS) United States $1.587B 13.21
MEDIFAST INC (MED) United States $1.564B 28.59
Freshpet (FRPT) United States $1.510B 0.00
MGP Ingredients (MGPI) United States $1.306B 35.49
Chefs' Warehouse (CHEF) United States $0.926B 39.60
John B Sanfilippo & Son (JBSS) United States $0.791B 24.89
United Natural Foods (UNFI) United States $0.685B 4.83
Smart (SFS) United States $0.391B 16.48
Landec (LNDC) United States $0.353B 35.59
SunOpta (STKL) Canada $0.319B 0.00
HF FOODS GROUP INC (HFFG) United States $0.296B 0.00
Celsius Holdings (CELH) United States $0.276B 0.00
Seneca Foods (SENEA) United States $0.227B 0.00
Bridgford Foods (BRID) United States $0.210B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.010B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00