Marine Harvest - 14 Year Stock Price History | MHGVY
Historical daily share price chart and data for Marine Harvest since 2011 adjusted for splits and dividends. The latest closing stock price for Marine Harvest as of November 11, 2025 is 22.22.
- The all-time high Marine Harvest stock closing price was 25.77 on October 26, 2021.
- The Marine Harvest 52-week high stock price is 23.14, which is 4.1% above the current share price.
- The Marine Harvest 52-week low stock price is 16.32, which is 26.6% below the current share price.
- The average Marine Harvest stock price for the last 52 weeks is 19.33.
| Marine Harvest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.3353 | 16.9243 | 23.0500 | 16.0596 | 22.2200 | 32.88% |
| 2024 | 17.0477 | 16.7294 | 18.7618 | 15.2846 | 16.7214 | -0.98% |
| 2023 | 16.0572 | 15.3799 | 17.5191 | 14.4750 | 16.8877 | 9.84% |
| 2022 | 19.1841 | 20.7037 | 25.5818 | 11.1335 | 15.3754 | -25.57% |
| 2021 | 21.8268 | 18.5673 | 25.7671 | 18.4534 | 20.6583 | 8.15% |
| 2020 | 16.7222 | 22.1133 | 22.1133 | 12.5848 | 19.1007 | -13.09% |
| 2019 | 19.5528 | 16.8902 | 22.1996 | 16.6590 | 21.9779 | 29.33% |
| 2018 | 16.5473 | 12.7813 | 19.6405 | 12.5954 | 16.9941 | 31.81% |
| 2017 | 12.9986 | 12.4989 | 15.5244 | 10.7306 | 12.8928 | 1.73% |
| 2016 | 10.9087 | 8.5934 | 12.8205 | 8.2593 | 12.6737 | 46.81% |
| 2015 | 7.9818 | 8.5907 | 9.0977 | 7.1316 | 8.6327 | 1.74% |
| 2014 | 7.6708 | 6.6908 | 9.5286 | 5.9566 | 8.4851 | 24.98% |
| 2013 | 5.6839 | 5.0478 | 6.7890 | 4.8324 | 6.7890 | 37.09% |
| 2012 | 3.5786 | 2.5563 | 5.0386 | 2.4888 | 4.9522 | 112.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $11.491B | $6.064B |
| Mowi AS is a seafood company as well as producer of Atlantic salmon. Mowi AS, formerly known as Marine Harvest ASA, is based in Bergen, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.705B | 20.04 |
| Danone (DANOY) | France | $62.620B | 0.00 |
| Sysco (SYY) | United States | $36.149B | 16.70 |
| Kraft Heinz (KHC) | United States | $29.201B | 8.94 |
| General Mills (GIS) | United States | $24.884B | 11.66 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $23.412B | 39.15 |
| Associated British Foods (ASBFY) | United Kingdom | $21.411B | 0.00 |
| McCormick (MKC) | United States | $17.635B | 22.35 |
| US Foods Holding (USFD) | United States | $16.083B | 20.79 |
| Kerry Group (KRYAY) | Ireland | $15.129B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.833B | 0.00 |
| J M Smucker (SJM) | United States | $11.579B | 11.33 |
| Celsius Holdings (CELH) | United States | $11.273B | 36.14 |
| Bunzl (BZLFY) | United Kingdom | $9.612B | 0.00 |
| Campbell's (CPB) | United States | $9.393B | 10.59 |
| Lamb Weston (LW) | United States | $8.375B | 17.83 |
| Conagra Brands (CAG) | United States | $8.275B | 8.01 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.944B | 9.74 |
| Post Holdings (POST) | United States | $5.759B | 15.82 |
| Darling Ingredients (DAR) | United States | $5.427B | 50.46 |
| Marzetti (MZTI) | United States | $4.718B | 25.13 |
| BellRing Brands (BRBR) | United States | $3.488B | 12.76 |
| Freshpet (FRPT) | United States | $2.733B | 45.16 |
| Chefs' Warehouse (CHEF) | United States | $2.505B | 33.83 |
| Flowers Foods (FLO) | United States | $2.448B | 10.54 |
| United Natural Foods (UNFI) | United States | $2.410B | 55.70 |
| Tate & Lyle (TATYY) | United Kingdom | $2.280B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.833B | 6.49 |
| J & J Snack Foods (JJSF) | United States | $1.604B | 19.25 |
| Utz Brands (UTZ) | United States | $1.474B | 13.23 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.472B | 24.90 |
| TreeHouse Foods (THS) | United States | $1.179B | 14.77 |
| Seneca Foods (SENEA) | United States | $0.792B | 12.85 |
| John B Sanfilippo & Son (JBSS) | United States | $0.786B | 12.02 |
| SunOpta (STKL) | United States | $0.494B | 22.00 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.46 |
| B&G Foods (BGS) | United States | $0.378B | 8.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.312B | 18.25 |
| MEDIFAST INC (MED) | United States | $0.128B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.118B | 6.19 |
| Hain Celestial (HAIN) | United States | $0.115B | 25.40 |
| Borealis Foods (BRLS) | Canada | $0.075B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.071B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.033B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |