Marine Harvest - 15 Year Stock Price History | MHGVY
Historical daily share price chart and data for Marine Harvest since 2011 adjusted for splits and dividends. The latest closing stock price for Marine Harvest as of June 17, 2026 is 20.33.
- The all-time high Marine Harvest stock closing price was 25.13 on October 26, 2021.
- The Marine Harvest 52-week high stock price is 24.44, which is 20.2% above the current share price.
- The Marine Harvest 52-week low stock price is 18.62, which is 8.4% below the current share price.
- The average Marine Harvest stock price for the last 52 weeks is 21.75.
| Marine Harvest Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.0989 | 23.8816 | 24.0064 | 19.7100 | 20.3300 | -14.15% |
| 2025 | 19.3606 | 16.5114 | 23.7854 | 15.6678 | 23.6813 | 45.16% |
| 2024 | 16.6318 | 16.3213 | 18.3041 | 14.9117 | 16.3135 | -0.98% |
| 2023 | 15.6629 | 15.0025 | 17.0892 | 14.1198 | 16.4757 | 9.85% |
| 2022 | 18.7133 | 20.1956 | 24.9541 | 10.8603 | 14.9981 | -25.57% |
| 2021 | 21.2912 | 18.1117 | 25.1347 | 18.0006 | 20.1513 | 8.15% |
| 2020 | 16.3119 | 21.5706 | 21.5706 | 12.2760 | 18.6320 | -13.09% |
| 2019 | 19.0730 | 16.4757 | 21.6548 | 16.2502 | 21.4385 | 29.33% |
| 2018 | 16.1413 | 12.4677 | 19.1586 | 12.2864 | 16.5770 | 31.81% |
| 2017 | 12.6797 | 12.1922 | 15.1435 | 10.4673 | 12.5765 | 1.73% |
| 2016 | 10.6410 | 8.3825 | 12.5059 | 8.0566 | 12.3627 | 46.81% |
| 2015 | 7.7859 | 8.3799 | 8.8744 | 6.9566 | 8.4208 | 1.74% |
| 2014 | 7.4826 | 6.5266 | 9.2948 | 5.8104 | 8.2769 | 24.98% |
| 2013 | 5.5444 | 4.9239 | 6.6224 | 4.7139 | 6.6224 | 37.09% |
| 2012 | 3.4908 | 2.4936 | 4.9150 | 2.4277 | 4.8307 | 112.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $11.896B | $6.470B |
| Mowi AS is a seafood company as well as producer of Atlantic salmon. Mowi AS, formerly known as Marine Harvest ASA, is based in Bergen, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $75.629B | 20.20 |
| Danone (DANOY) | France | $55.227B | 0.00 |
| Sysco (SYY) | United States | $34.876B | 15.90 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| Kraft Heinz (KHC) | United States | $27.344B | 8.90 |
| George Weston (WNGRF) | Canada | $27.287B | 22.56 |
| US Foods Holding (USFD) | United States | $20.135B | 24.91 |
| General Mills (GIS) | United States | $18.994B | 10.66 |
| Associated British Foods (ASBFY) | United Kingdom | $18.533B | 0.00 |
| McCormick (MKC) | United States | $14.433B | 17.55 |
| JBS (JBS) | Netherlands | $14.174B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $12.615B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.306B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.323B | 0.00 |
| Darling Ingredients (DAR) | United States | $9.725B | 88.80 |
| J M Smucker (SJM) | United States | $9.695B | 10.46 |
| Celsius Holdings (CELH) | United States | $8.958B | 26.21 |
| Magnum Ice Cream (MICC) | Netherlands | $8.853B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Conagra Brands (CAG) | United States | $7.263B | 8.48 |
| Ingredion (INGR) | United States | $7.230B | 10.31 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.553B | 0.00 |
| Campbell's (CPB) | United States | $6.091B | 7.77 |
| Lamb Weston (LW) | United States | $5.825B | 13.97 |
| Post Holdings (POST) | United States | $4.831B | 13.19 |
| Marzetti (MZTI) | United States | $3.894B | 20.85 |
| Freshpet (FRPT) | United States | $3.179B | 42.63 |
| United Natural Foods (UNFI) | United States | $2.810B | 30.64 |
| Chefs' Warehouse (CHEF) | United States | $2.631B | 33.09 |
| Greencore Group (GNCGY) | Ireland | $2.537B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.241B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.192B | 0.00 |
| BellRing Brands (BRBR) | United States | $1.760B | 7.66 |
| Flowers Foods (FLO) | United States | $1.705B | 7.33 |
| J & J Snack Foods (JJSF) | United States | $1.568B | 19.36 |
| Nomad Foods (NOMD) | United Kingdom | $1.401B | 5.22 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.132B | 14.08 |
| Utz Brands (UTZ) | United States | $1.086B | 9.21 |
| John B Sanfilippo & Son (JBSS) | United States | $0.964B | 13.77 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.634B | 119.92 |
| Vital Farms (VITL) | United States | $0.584B | 9.06 |
| B&G Foods (BGS) | United States | $0.436B | 10.63 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.323B | 17.63 |
| MEDIFAST INC (MED) | United States | $0.111B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.111B | 6.97 |
| Hain Celestial (HAIN) | United States | $0.079B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.058B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.031B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.003B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |