Borealis Foods - 4 Year Stock Price History | BRLS
Historical daily share price chart and data for Borealis Foods since 2021 adjusted for splits and dividends. The latest closing stock price for Borealis Foods as of November 11, 2025 is 3.52.
- The all-time high Borealis Foods stock closing price was 12.50 on February 07, 2024.
- The Borealis Foods 52-week high stock price is 7.49, which is 112.8% above the current share price.
- The Borealis Foods 52-week low stock price is 1.81, which is 48.6% below the current share price.
- The average Borealis Foods stock price for the last 52 weeks is 4.74.
| Borealis Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.5419 | 5.9300 | 6.9900 | 1.9510 | 3.5200 | -40.97% |
| 2024 | 7.1904 | 11.3100 | 12.5000 | 3.9400 | 5.9630 | -47.28% |
| 2023 | 10.7455 | 10.3200 | 11.3100 | 10.2800 | 11.3100 | 9.49% |
| 2022 | 10.0376 | 9.8720 | 10.3300 | 9.8500 | 10.3300 | 4.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.077B | $0.028B |
| Borealis Foods Inc. is a food technology company. Borealis Foods Inc., formerly known as Oxus Acquisition Corp., is based in Oakville, Ontario. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $72.583B | 19.74 |
| Danone (DANOY) | France | $61.802B | 0.00 |
| Sysco (SYY) | United States | $35.713B | 16.50 |
| Kraft Heinz (KHC) | United States | $28.858B | 8.83 |
| General Mills (GIS) | United States | $24.655B | 11.56 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $22.844B | 38.20 |
| Associated British Foods (ASBFY) | United Kingdom | $21.644B | 0.00 |
| McCormick (MKC) | United States | $17.259B | 21.87 |
| US Foods Holding (USFD) | United States | $16.119B | 20.84 |
| Kerry Group (KRYAY) | Ireland | $14.931B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.754B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.490B | 20.77 |
| Celsius Holdings (CELH) | United States | $11.487B | 36.83 |
| J M Smucker (SJM) | United States | $11.438B | 11.19 |
| Bunzl (BZLFY) | United Kingdom | $9.437B | 0.00 |
| Campbell's (CPB) | United States | $9.122B | 10.28 |
| Lamb Weston (LW) | United States | $8.411B | 17.91 |
| Conagra Brands (CAG) | United States | $8.122B | 7.86 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.825B | 9.57 |
| Post Holdings (POST) | United States | $5.727B | 15.74 |
| Darling Ingredients (DAR) | United States | $5.173B | 48.09 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.561B | 13.03 |
| Freshpet (FRPT) | United States | $2.702B | 44.64 |
| Chefs' Warehouse (CHEF) | United States | $2.547B | 34.40 |
| United Natural Foods (UNFI) | United States | $2.410B | 55.70 |
| Flowers Foods (FLO) | United States | $2.401B | 10.34 |
| Tate & Lyle (TATYY) | United Kingdom | $2.265B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.824B | 6.46 |
| J & J Snack Foods (JJSF) | United States | $1.594B | 19.13 |
| Vital Farms (VITL) | United States | $1.476B | 24.98 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.427B | 12.81 |
| TreeHouse Foods (THS) | United States | $1.180B | 14.79 |
| John B Sanfilippo & Son (JBSS) | United States | $0.785B | 12.00 |
| Seneca Foods (SENEA) | United States | $0.785B | 12.73 |
| SunOpta (STKL) | United States | $0.466B | 20.74 |
| Mama's Creations (MAMA) | United States | $0.425B | 95.36 |
| B&G Foods (BGS) | United States | $0.366B | 8.48 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.316B | 19.19 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.124B | 6.50 |
| Hain Celestial (HAIN) | United States | $0.114B | 25.20 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.034B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.018B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |