Danone - 29 Year Stock Price History | DANOY
Historical daily share price chart and data for Danone since 1997 adjusted for splits and dividends. The latest closing stock price for Danone as of January 15, 2026 is 17.69.
- The all-time high Danone stock closing price was 18.57 on November 13, 2025.
- The Danone 52-week high stock price is 18.63, which is 5.3% above the current share price.
- The Danone 52-week low stock price is 13.50, which is 23.7% below the current share price.
- The average Danone stock price for the last 52 weeks is 16.60.
| Danone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.7600 | 17.8100 | 18.1000 | 17.4600 | 17.6900 | -1.94% |
| 2025 | 16.4049 | 13.2600 | 18.5700 | 13.1000 | 18.0400 | 34.73% |
| 2024 | 13.1511 | 12.5446 | 14.6500 | 11.7834 | 13.3900 | 7.32% |
| 2023 | 11.4169 | 9.8427 | 12.5735 | 9.8333 | 12.4771 | 27.31% |
| 2022 | 10.1864 | 11.2229 | 11.9514 | 8.5843 | 9.8007 | -12.04% |
| 2021 | 12.1704 | 11.5521 | 13.8039 | 10.5125 | 11.1420 | -2.22% |
| 2020 | 11.5641 | 13.8441 | 14.0246 | 9.4874 | 11.3955 | -17.69% |
| 2019 | 13.5091 | 11.3201 | 15.1454 | 11.3201 | 13.8441 | 21.25% |
| 2018 | 12.5614 | 13.2240 | 13.8428 | 11.2589 | 11.4181 | -14.17% |
| 2017 | 11.7519 | 9.7333 | 13.4739 | 9.6830 | 13.3033 | 36.84% |
| 2016 | 10.6778 | 9.9533 | 12.1189 | 9.4396 | 9.7217 | -5.13% |
| 2015 | 10.0738 | 9.4880 | 10.8498 | 9.0347 | 10.2469 | 6.94% |
| 2014 | 10.2725 | 10.0366 | 11.3908 | 9.2451 | 9.5815 | -7.89% |
| 2013 | 10.4406 | 9.3740 | 11.5338 | 9.1437 | 10.4019 | 11.30% |
| 2012 | 8.8702 | 8.8273 | 9.7794 | 7.9082 | 9.3461 | 8.72% |
| 2011 | 8.9189 | 8.5265 | 10.3099 | 7.7966 | 8.5961 | 2.41% |
| 2010 | 7.6892 | 8.0333 | 8.7521 | 6.5491 | 8.3938 | 6.72% |
| 2009 | 6.7115 | 7.3654 | 8.4204 | 5.0472 | 7.8655 | 10.94% |
| 2008 | 8.5802 | 10.2931 | 10.6728 | 5.9510 | 7.0896 | -31.73% |
| 2007 | 9.3476 | 9.3556 | 10.4542 | 8.1125 | 10.3851 | 12.54% |
| 2006 | 7.6921 | 5.9725 | 9.5084 | 5.8414 | 9.2282 | 57.30% |
| 2005 | 5.4987 | 5.0640 | 6.4214 | 4.8237 | 5.8665 | 16.22% |
| 2004 | 4.5952 | 4.3851 | 5.0640 | 4.2045 | 5.0476 | 15.46% |
| 2003 | 3.7348 | 3.5767 | 4.3717 | 3.0576 | 4.3717 | 23.97% |
| 2002 | 3.2867 | 3.2062 | 3.6335 | 2.8869 | 3.5265 | 12.97% |
| 2001 | 3.3265 | 3.9151 | 3.9151 | 2.9051 | 3.1215 | -21.57% |
| 2000 | 3.2822 | 2.9931 | 3.9799 | 2.2608 | 3.9799 | 33.50% |
| 1999 | 3.2439 | 3.7245 | 3.7245 | 2.7850 | 2.9811 | -16.23% |
| 1998 | 3.1780 | 2.2258 | 3.8669 | 2.1320 | 3.5585 | 59.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $60.269B | $29.627B |
| Danone SA is engaged in food processing activities primarily in France and internationally. The Company operates in four business lines: Fresh Dairy Products, Waters, Baby Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products, and other specialized fresh dairy products .The Waters division produces and distributes packaged natural, flavored, and vitamin-enriched water. The Baby Nutrition division provides food for infants and toddlers to complement breast-feeding. The Medical Nutrition division offers products to treat disease-related to malnutrition. Danone SA, formerly known as Groupe Danone, is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.938B | 20.10 |
| Sysco (SYY) | United States | $37.916B | 17.52 |
| Kraft Heinz (KHC) | United States | $28.692B | 8.78 |
| George Weston (WNGRF) | Canada | $25.958B | 22.23 |
| General Mills (GIS) | United States | $24.331B | 12.32 |
| Ajinomoto (AJINY) | Japan | $21.459B | 35.88 |
| US Foods Holding (USFD) | United States | $18.990B | 24.55 |
| McCormick (MKC) | United States | $18.437B | 23.37 |
| Associated British Foods (ASBFY) | United Kingdom | $18.019B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $13.925B | 0.00 |
| Celsius Holdings (CELH) | United States | $13.799B | 44.24 |
| Marine Harvest (MHGVY) | Norway | $12.112B | 21.47 |
| J M Smucker (SJM) | United States | $11.179B | 11.75 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.030B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $9.955B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $8.974B | 0.00 |
| Conagra Brands (CAG) | United States | $8.309B | 9.09 |
| Campbell's (CPB) | United States | $8.020B | 9.41 |
| Ingredion (INGR) | United States | $7.417B | 10.40 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.664B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.395B | 59.46 |
| Lamb Weston (LW) | United States | $6.101B | 12.92 |
| Post Holdings (POST) | United States | $5.062B | 13.51 |
| Marzetti (MZTI) | United States | $4.676B | 24.85 |
| Freshpet (FRPT) | United States | $3.088B | 51.02 |
| BellRing Brands (BRBR) | United States | $2.910B | 11.21 |
| Chefs' Warehouse (CHEF) | United States | $2.626B | 35.47 |
| Flowers Foods (FLO) | United States | $2.344B | 10.09 |
| Tate & Lyle (TATYY) | United Kingdom | $2.266B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.146B | 31.73 |
| Premier Foods (PRRFY) | United Kingdom | $1.957B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.869B | 23.09 |
| Nomad Foods (NOMD) | United Kingdom | $1.827B | 6.47 |
| Utz Brands (UTZ) | United States | $1.487B | 13.35 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Vital Farms (VITL) | United States | $1.320B | 22.34 |
| TreeHouse Foods (THS) | United States | $1.217B | 15.25 |
| John B Sanfilippo & Son (JBSS) | United States | $0.867B | 13.25 |
| Seneca Foods (SENEA) | United States | $0.816B | 13.28 |
| SunOpta (STKL) | United States | $0.563B | 24.53 |
| Mama's Creations (MAMA) | United States | $0.558B | 105.61 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.367B | 21.42 |
| B&G Foods (BGS) | United States | $0.359B | 8.31 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.115B | 6.03 |
| Hain Celestial (HAIN) | United States | $0.108B | 23.80 |
| Bridgford Foods (BRID) | United States | $0.074B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.056B | 0.00 |
| BranchOut Food (BOF) | United States | $0.042B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.024B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.023B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.011B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |