Danone - Stock Price History | DANOY
Historical daily share price chart and data for Danone since adjusted for splits and dividends. The latest closing stock price for Danone as of December 31, 1969 is 0.00.
- The all-time high Danone stock closing price was 0.00 on December 31, 1969.
- The Danone 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Danone 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Danone stock price for the last 52 weeks is NaN.
| Danone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $43.276B | $29.890B |
| Danone SA is engaged in food processing activities primarily in France and internationally. The Company operates in four business lines: Fresh Dairy Products, Waters, Baby Nutrition, and Medical Nutrition. The Fresh Dairy Products division produces and markets yogurts, fermented fresh dairy products, and other specialized fresh dairy products .The Waters division produces and distributes packaged natural, flavored, and vitamin-enriched water. The Baby Nutrition division provides food for infants and toddlers to complement breast-feeding. The Medical Nutrition division offers products to treat disease-related to malnutrition. Danone SA, formerly known as Groupe Danone, is based in Paris, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $274.743B | 0.00 |
| Mondelez (MDLZ) | United States | $93.459B | 20.97 |
| Kraft Heinz (KHC) | United States | $46.377B | 12.85 |
| General Mills (GIS) | United States | $40.417B | 15.37 |
| Sysco (SYY) | United States | $38.492B | 18.41 |
| Associated British Foods (ASBFY) | United Kingdom | $23.274B | 0.00 |
| McCormick (MKC) | United States | $20.048B | 27.36 |
| Ajinomoto (AJINY) | Japan | $18.845B | 27.80 |
| George Weston (WNGRF) | Canada | $17.583B | 16.81 |
| Celsius Holdings (CELH) | United States | $16.122B | 90.25 |
| Kerry Group (KRYAY) | Ireland | $14.998B | 0.00 |
| Conagra Brands (CAG) | United States | $14.868B | 11.60 |
| Campbell Soup (CPB) | United States | $13.450B | 15.61 |
| J M Smucker (SJM) | United States | $12.471B | 11.84 |
| US Foods Holding (USFD) | United States | $12.372B | 20.84 |
| Lamb Weston (LW) | United States | $11.857B | 14.93 |
| Aramark (ARMK) | United States | $8.464B | 19.08 |
| Ingredion (INGR) | United States | $7.499B | 12.14 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.851B | 10.46 |
| Post Holdings (POST) | United States | $6.349B | 17.61 |
| Flowers Foods (FLO) | United States | $5.209B | 20.56 |
| Lancaster Colony (LANC) | United States | $5.108B | 33.44 |
| Freshpet (FRPT) | United States | $5.059B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.615B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.210B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.025B | 10.68 |
| J & J Snack Foods (JJSF) | United States | $2.646B | 29.68 |
| Utz Brands (UTZ) | United States | $2.536B | 31.61 |
| TreeHouse Foods (THS) | United States | $1.975B | 15.03 |
| MGP Ingredients (MGPI) | United States | $1.772B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.315B | 26.01 |
| John B Sanfilippo & Son (JBSS) | United States | $1.138B | 17.07 |
| Vital Farms (VITL) | United States | $1.059B | 43.69 |
| B&G Foods (BGS) | United States | $0.851B | 10.87 |
| SunOpta (STKL) | United States | $0.752B | 90.86 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.541B | 28.44 |
| Hain Celestial (HAIN) | United States | $0.540B | 22.26 |
| Seneca Foods (SENEA) | United States | $0.405B | 5.09 |
| MEDIFAST INC (MED) | United States | $0.355B | 3.38 |
| Mama's Creations (MAMA) | United States | $0.191B | 25.50 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.185B | 21.39 |
| HF FOODS GROUP INC (HFFG) | United States | $0.160B | 9.00 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.33 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.036B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.010B | 0.00 |
| BranchOut Food (BOF) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |