John B Sanfilippo & Son - 33 Year Stock Price History | JBSS
Historical daily share price chart and data for John B Sanfilippo & Son since 1991 adjusted for splits and dividends. The latest closing stock price for John B Sanfilippo & Son as of April 25, 2024 is 101.63.
- The all-time high John B Sanfilippo & Son stock closing price was 123.39 on June 22, 2023.
- The John B Sanfilippo & Son 52-week high stock price is 127.26, which is 25.2% above the current share price.
- The John B Sanfilippo & Son 52-week low stock price is 90.02, which is 11.4% below the current share price.
- The average John B Sanfilippo & Son stock price for the last 52 weeks is 104.60.
| John B Sanfilippo & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 102.4789 | 105.3400 | 107.8700 | 96.1200 | 101.6300 | -1.37% |
| 2023 | 99.4299 | 78.5614 | 123.3936 | 76.1408 | 103.0400 | 30.87% |
| 2022 | 74.3204 | 83.9895 | 84.5643 | 63.0547 | 78.7357 | -5.81% |
| 2021 | 79.2093 | 69.9213 | 84.6513 | 68.3960 | 83.5908 | 21.61% |
| 2020 | 69.2678 | 74.5494 | 79.2302 | 57.8237 | 68.7359 | -10.09% |
| 2019 | 66.1183 | 43.5306 | 87.1273 | 43.5306 | 76.4506 | 73.48% |
| 2018 | 51.5162 | 48.8067 | 62.5564 | 42.9502 | 44.0690 | -9.11% |
| 2017 | 48.6536 | 51.9022 | 54.7652 | 42.6282 | 48.4847 | -6.65% |
| 2016 | 39.1851 | 35.5816 | 52.3302 | 27.6888 | 51.9391 | 42.86% |
| 2015 | 32.1894 | 26.7198 | 42.0858 | 22.8507 | 36.3554 | 22.87% |
| 2014 | 18.3297 | 15.0661 | 31.1547 | 13.4290 | 29.5875 | 91.13% |
| 2013 | 12.7035 | 11.1995 | 16.1136 | 10.8807 | 15.4801 | 44.23% |
| 2012 | 8.1589 | 4.3080 | 11.3058 | 4.1116 | 10.7331 | 153.77% |
| 2011 | 5.2752 | 6.9331 | 6.9612 | 3.6405 | 4.2294 | -39.39% |
| 2010 | 8.0539 | 8.8403 | 9.7827 | 6.6246 | 6.9780 | -20.26% |
| 2009 | 5.0062 | 3.0515 | 9.7042 | 2.7654 | 8.7506 | 189.43% |
| 2008 | 4.6273 | 4.2631 | 6.3834 | 2.3840 | 3.0234 | -35.99% |
| 2007 | 6.2507 | 7.0005 | 8.4140 | 4.0780 | 4.7231 | -31.32% |
| 2006 | 7.1247 | 7.2697 | 9.2779 | 5.5476 | 6.8771 | -5.18% |
| 2005 | 11.5559 | 13.7990 | 14.9489 | 7.1743 | 7.2529 | -49.84% |
| 2004 | 16.3478 | 28.9947 | 30.7958 | 8.7506 | 14.4609 | -49.49% |
| 2003 | 11.5766 | 5.6150 | 30.0100 | 5.6093 | 28.6301 | 406.85% |
| 2002 | 3.8910 | 2.8552 | 5.6486 | 2.8327 | 5.6486 | 89.28% |
| 2001 | 2.8462 | 2.2090 | 3.7751 | 1.8932 | 2.9842 | 33.00% |
| 2000 | 2.1070 | 2.2774 | 2.7699 | 1.6480 | 2.2437 | 0.00% |
| 1999 | 2.0203 | 2.1388 | 2.3139 | 1.6127 | 2.2437 | -5.89% |
| 1998 | 3.2294 | 4.4202 | 4.7679 | 1.8932 | 2.3840 | -46.03% |
| 1997 | 3.7610 | 2.7346 | 4.8381 | 2.5943 | 4.4174 | 57.50% |
| 1996 | 3.7583 | 5.1886 | 5.4691 | 2.6644 | 2.8047 | -45.94% |
| 1995 | 4.9451 | 3.0851 | 6.1703 | 3.0851 | 5.1886 | 68.18% |
| 1994 | 5.5566 | 7.9933 | 8.4140 | 2.5943 | 3.0851 | -62.07% |
| 1993 | 8.5454 | 9.7840 | 9.7840 | 7.6204 | 8.1335 | -14.42% |
| 1992 | 9.1873 | 6.9691 | 11.5687 | 6.8297 | 9.5045 | 31.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.161B | $1.000B |
| John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names. The Company also markets and distributes a diverse product line of other food and snack items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $275.090B | 0.00 |
| Mondelez (MDLZ) | United States | $96.017B | 21.54 |
| Kraft Heinz (KHC) | United States | $46.887B | 12.99 |
| Danone (DANOY) | France | $43.513B | 0.00 |
| General Mills (GIS) | United States | $40.667B | 15.47 |
| Sysco (SYY) | United States | $38.477B | 18.40 |
| Associated British Foods (ASBFY) | United Kingdom | $25.245B | 0.00 |
| McCormick (MKC) | United States | $20.359B | 27.78 |
| Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
| George Weston (WNGRF) | Canada | $17.777B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.632B | 93.10 |
| Conagra Brands (CAG) | United States | $15.092B | 11.78 |
| Kerry Group (KRYAY) | Ireland | $14.921B | 0.00 |
| Campbell Soup (CPB) | United States | $13.576B | 15.76 |
| J M Smucker (SJM) | United States | $12.587B | 11.95 |
| US Foods Holding (USFD) | United States | $12.453B | 20.98 |
| Lamb Weston (LW) | United States | $12.204B | 15.37 |
| Aramark (ARMK) | United States | $8.543B | 19.26 |
| Ingredion (INGR) | United States | $7.551B | 12.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.891B | 10.52 |
| Post Holdings (POST) | United States | $6.441B | 17.87 |
| Flowers Foods (FLO) | United States | $5.285B | 20.86 |
| Lancaster Colony (LANC) | United States | $5.196B | 34.02 |
| Freshpet (FRPT) | United States | $5.051B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.670B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.214B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.061B | 10.81 |
| J & J Snack Foods (JJSF) | United States | $2.690B | 30.17 |
| Utz Brands (UTZ) | United States | $2.638B | 32.88 |
| TreeHouse Foods (THS) | United States | $1.979B | 15.06 |
| MGP Ingredients (MGPI) | United States | $1.714B | 13.29 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.320B | 26.12 |
| Vital Farms (VITL) | United States | $1.113B | 45.93 |
| B&G Foods (BGS) | United States | $0.874B | 11.16 |
| SunOpta (STKL) | United States | $0.790B | 95.43 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.554B | 22.85 |
| United Natural Foods (UNFI) | United States | $0.524B | 27.56 |
| Seneca Foods (SENEA) | United States | $0.416B | 5.23 |
| MEDIFAST INC (MED) | United States | $0.366B | 3.48 |
| Mama's Creations (MAMA) | United States | $0.190B | 28.17 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.150B | 8.47 |
| Bridgford Foods (BRID) | United States | $0.098B | 25.07 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |