John B Sanfilippo & Son - 15 Year Stock Price History | JBSS
Historical daily share price chart and data for John B Sanfilippo & Son since 2011 adjusted for splits and dividends. The latest closing stock price for John B Sanfilippo & Son as of September 18, 2026 is 67.31.
- The all-time high John B Sanfilippo & Son stock closing price was 115.25 on June 22, 2023.
- The John B Sanfilippo & Son 52-week high stock price is 92.08, which is 36.8% above the current share price.
- The John B Sanfilippo & Son 52-week low stock price is 59.07, which is 12.2% below the current share price.
- The average John B Sanfilippo & Son stock price for the last 52 weeks is 75.42.
| John B Sanfilippo & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 77.1816 | 67.7392 | 89.6078 | 67.3100 | 67.3100 | -1.80% |
| 2025 | 64.8582 | 82.3690 | 84.9743 | 55.6175 | 68.5450 | -16.64% |
| 2024 | 90.4993 | 97.2441 | 99.5797 | 77.2811 | 82.2274 | -13.55% |
| 2023 | 92.4652 | 73.3604 | 115.2520 | 71.1001 | 95.1209 | 29.38% |
| 2022 | 69.8560 | 79.2966 | 79.8393 | 59.5315 | 73.5231 | -6.84% |
| 2021 | 75.9634 | 67.7967 | 82.0232 | 66.3178 | 78.9202 | 18.41% |
| 2020 | 67.4748 | 72.8389 | 76.8228 | 56.4970 | 66.6474 | -10.78% |
| 2019 | 65.5846 | 43.7927 | 85.1158 | 43.7927 | 74.6965 | 68.48% |
| 2018 | 52.5749 | 50.3559 | 62.9330 | 44.3135 | 44.3343 | -11.37% |
| 2017 | 50.2275 | 53.6044 | 56.5612 | 43.9813 | 50.0237 | -6.75% |
| 2016 | 40.4582 | 36.7366 | 54.0464 | 28.5876 | 53.6425 | 42.91% |
| 2015 | 33.2595 | 27.6106 | 43.4889 | 23.6125 | 37.5356 | 22.77% |
| 2014 | 18.9334 | 15.5614 | 32.1933 | 13.8705 | 30.5739 | 91.22% |
| 2013 | 13.1204 | 11.5668 | 16.6433 | 11.2376 | 15.9890 | 44.24% |
| 2012 | 8.4028 | 4.4361 | 11.6766 | 4.2339 | 11.0851 | 154.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.787B | $1.176B |
| John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names. The Company also markets and distributes a diverse product line of other food and snack items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $77.663B | 21.35 |
| Danone (DANOY) | France | $47.184B | 0.00 |
| Sysco (SYY) | United States | $37.910B | 17.15 |
| Ajinomoto (AJNMY) | Japan | $30.593B | 33.65 |
| Kraft Heinz (KHC) | United States | $28.970B | 10.10 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.550B | 21.48 |
| US Foods Holding (USFD) | United States | $20.210B | 23.41 |
| General Mills (GIS) | United States | $19.418B | 10.23 |
| Associated British Foods (ASBFY) | United Kingdom | $17.236B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.101B | 0.00 |
| J M Smucker (SJM) | United States | $13.134B | 11.72 |
| McCormick (MKC) | United States | $13.098B | 15.37 |
| Magnum Ice Cream (MICC) | Netherlands | $11.621B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.381B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.142B | 19.21 |
| Darling Ingredients (DAR) | United States | $10.314B | 16.34 |
| JBS (JBS) | Netherlands | $9.282B | 11.73 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.624B | 0.00 |
| Conagra Brands (CAG) | United States | $7.241B | 8.90 |
| Celsius Holdings (CELH) | United States | $7.090B | 19.32 |
| Lamb Weston (LW) | United States | $6.416B | 15.45 |
| Campbell's (CPB) | United States | $6.170B | 9.53 |
| Ingredion (INGR) | United States | $6.138B | 9.32 |
| Chefs' Warehouse (CHEF) | United States | $4.522B | 46.97 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $3.896B | 0.00 |
| Post Holdings (POST) | United States | $3.470B | 9.64 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.019B | 41.80 |
| United Natural Foods (UNFI) | United States | $2.824B | 17.73 |
| Marzetti (MZTI) | United States | $2.727B | 14.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.050B | 17.16 |
| Midera Food Processing (MFP) | United States | $1.915B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.490B | 5.96 |
| J & J Snack Foods (JJSF) | United States | $1.462B | 18.26 |
| Del Monte (DMC) | United States | $1.432B | 11.09 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.260B | 6.25 |
| Seneca Foods (SENEA) | United States | $1.248B | 11.65 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.044B | 6.80 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.695B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.623B | 69.53 |
| Vital Farms (VITL) | United States | $0.515B | 57.10 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.365B | 18.29 |
| B&G Foods (BGS) | United States | $0.234B | 5.05 |
| MEDIFAST INC (MED) | United States | $0.132B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.086B | 5.52 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.052B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.051B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |