John B Sanfilippo & Son - 34 Year Stock Price History | JBSS
Historical daily share price chart and data for John B Sanfilippo & Son since 1991 adjusted for splits and dividends. The latest closing stock price for John B Sanfilippo & Son as of November 17, 2025 is 68.07.
- The all-time high John B Sanfilippo & Son stock closing price was 120.36 on June 22, 2023.
- The John B Sanfilippo & Son 52-week high stock price is 91.98, which is 35.1% above the current share price.
- The John B Sanfilippo & Son 52-week low stock price is 58.47, which is 14.1% below the current share price.
- The average John B Sanfilippo & Son stock price for the last 52 weeks is 69.82.
| John B Sanfilippo & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 66.9804 | 86.0229 | 88.7437 | 58.0847 | 68.0700 | -20.73% |
| 2024 | 94.5137 | 101.5580 | 103.9970 | 80.7093 | 85.8750 | -13.55% |
| 2023 | 96.5669 | 76.6146 | 120.3650 | 74.2540 | 99.3404 | 29.38% |
| 2022 | 72.9547 | 82.8141 | 83.3809 | 62.1723 | 76.7845 | -6.84% |
| 2021 | 79.3331 | 70.8042 | 85.6617 | 69.2596 | 82.4210 | 18.41% |
| 2020 | 70.4680 | 76.0700 | 80.2306 | 59.0032 | 69.6038 | -10.78% |
| 2019 | 68.4943 | 45.7353 | 88.8915 | 45.7353 | 78.0100 | 68.48% |
| 2018 | 54.9071 | 52.5897 | 65.7247 | 46.2792 | 46.3009 | -11.37% |
| 2017 | 52.4556 | 55.9822 | 59.0702 | 45.9323 | 52.2428 | -6.75% |
| 2016 | 42.2529 | 38.3663 | 56.4438 | 29.8557 | 56.0220 | 42.91% |
| 2015 | 34.7349 | 28.8354 | 45.4180 | 24.6599 | 39.2006 | 22.77% |
| 2014 | 19.7733 | 16.2517 | 33.6214 | 14.4858 | 31.9302 | 91.22% |
| 2013 | 13.7024 | 12.0799 | 17.3816 | 11.7361 | 16.6983 | 44.24% |
| 2012 | 8.7755 | 4.6329 | 12.1946 | 4.4218 | 11.5769 | 154.53% |
| 2011 | 5.6731 | 7.4561 | 7.4862 | 3.9150 | 4.5484 | -39.39% |
| 2010 | 8.6613 | 9.5071 | 10.5205 | 7.1243 | 7.5043 | -20.26% |
| 2009 | 5.3856 | 3.2816 | 10.4361 | 2.9740 | 9.4106 | 189.42% |
| 2008 | 4.9751 | 4.5846 | 6.8649 | 2.5638 | 3.2515 | -35.99% |
| 2007 | 6.7221 | 7.5284 | 9.0486 | 4.3856 | 5.0793 | -31.32% |
| 2006 | 7.6620 | 7.8180 | 9.9776 | 5.9661 | 7.3957 | -5.18% |
| 2005 | 12.4278 | 14.8397 | 16.0764 | 7.7155 | 7.7999 | -49.85% |
| 2004 | 17.5808 | 31.1815 | 33.1185 | 9.4106 | 15.5516 | -49.49% |
| 2003 | 12.4483 | 6.0390 | 32.2734 | 6.0324 | 30.7894 | 406.85% |
| 2002 | 4.1869 | 3.0705 | 6.0746 | 3.0464 | 6.0746 | 89.29% |
| 2001 | 3.0760 | 2.3753 | 4.0598 | 2.0359 | 3.2092 | 33.00% |
| 2000 | 2.2782 | 2.4507 | 2.9785 | 1.7720 | 2.4130 | 0.00% |
| 1999 | 2.1617 | 2.2999 | 2.4884 | 1.7343 | 2.4130 | -5.88% |
| 1998 | 3.4587 | 4.7505 | 5.1275 | 2.0359 | 2.5638 | -46.03% |
| 1997 | 4.0425 | 2.9408 | 5.2030 | 2.7900 | 4.7505 | 57.50% |
| 1996 | 4.0293 | 5.5800 | 5.8816 | 2.8654 | 3.0162 | -45.95% |
| 1995 | 5.3158 | 3.2424 | 6.6357 | 3.2424 | 5.5800 | 68.18% |
| 1994 | 5.9690 | 8.5962 | 9.0486 | 2.8654 | 3.3178 | -62.07% |
| 1993 | 9.1895 | 10.5224 | 10.5224 | 8.1924 | 8.7470 | -14.43% |
| 1992 | 9.8562 | 7.4713 | 12.4024 | 7.3219 | 10.2217 | 31.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.798B | $1.107B |
| John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names. The Company also markets and distributes a diverse product line of other food and snack items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.370B | 19.95 |
| Danone (DANOY) | France | $62.416B | 0.00 |
| Sysco (SYY) | United States | $35.776B | 16.53 |
| Kraft Heinz (KHC) | United States | $29.414B | 9.00 |
| General Mills (GIS) | United States | $25.289B | 11.85 |
| George Weston (WNGRF) | Canada | $25.062B | 21.29 |
| Ajinomoto (AJINY) | Japan | $24.588B | 0.00 |
| Associated British Foods (ASBFY) | United Kingdom | $20.552B | 0.00 |
| McCormick (MKC) | United States | $17.533B | 22.22 |
| US Foods Holding (USFD) | United States | $15.994B | 20.67 |
| Kerry Group (KRYAY) | Ireland | $14.805B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.104B | 0.00 |
| J M Smucker (SJM) | United States | $11.644B | 11.39 |
| Marine Harvest (MHGVY) | Norway | $11.416B | 20.63 |
| Celsius Holdings (CELH) | United States | $11.031B | 35.36 |
| Campbell's (CPB) | United States | $9.315B | 10.50 |
| Bunzl (BZLFY) | United Kingdom | $9.260B | 0.00 |
| Conagra Brands (CAG) | United States | $8.347B | 8.08 |
| Lamb Weston (LW) | United States | $7.944B | 16.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.840B | 9.60 |
| Post Holdings (POST) | United States | $5.796B | 15.93 |
| Darling Ingredients (DAR) | United States | $5.497B | 51.10 |
| Marzetti (MZTI) | United States | $4.707B | 25.08 |
| BellRing Brands (BRBR) | United States | $3.396B | 12.42 |
| Freshpet (FRPT) | United States | $2.608B | 43.10 |
| Flowers Foods (FLO) | United States | $2.405B | 10.35 |
| Chefs' Warehouse (CHEF) | United States | $2.398B | 32.38 |
| United Natural Foods (UNFI) | United States | $2.354B | 54.41 |
| Tate & Lyle (TATYY) | United Kingdom | $2.239B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.872B | 6.63 |
| J & J Snack Foods (JJSF) | United States | $1.618B | 19.41 |
| Utz Brands (UTZ) | United States | $1.503B | 13.49 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.441B | 24.38 |
| TreeHouse Foods (THS) | United States | $1.205B | 15.10 |
| Seneca Foods (SENEA) | United States | $0.832B | 13.54 |
| SunOpta (STKL) | United States | $0.487B | 21.68 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.36 |
| B&G Foods (BGS) | United States | $0.365B | 8.46 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.315B | 18.42 |
| MEDIFAST INC (MED) | United States | $0.125B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.123B | 27.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.068B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.061B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.034B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.031B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |