John B Sanfilippo & Son - 15 Year Stock Price History | JBSS
Historical daily share price chart and data for John B Sanfilippo & Son since 2011 adjusted for splits and dividends. The latest closing stock price for John B Sanfilippo & Son as of June 18, 2026 is 78.04.
- The all-time high John B Sanfilippo & Son stock closing price was 116.53 on June 22, 2023.
- The John B Sanfilippo & Son 52-week high stock price is 85.15, which is 9.1% above the current share price.
- The John B Sanfilippo & Son 52-week low stock price is 59.07, which is 24.3% below the current share price.
- The average John B Sanfilippo & Son stock price for the last 52 weeks is 71.53.
| John B Sanfilippo & Son Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 76.6763 | 68.4892 | 82.2714 | 68.1849 | 78.0400 | 12.61% |
| 2025 | 65.5763 | 83.2810 | 85.9152 | 56.2333 | 69.3040 | -16.64% |
| 2024 | 91.5013 | 98.3208 | 100.6820 | 78.1368 | 83.1379 | -13.55% |
| 2023 | 93.4890 | 74.1726 | 116.5280 | 71.8873 | 96.1741 | 29.38% |
| 2022 | 70.6294 | 80.1746 | 80.7233 | 60.1907 | 74.3372 | -6.84% |
| 2021 | 75.9971 | 67.3518 | 81.4848 | 65.8825 | 79.7940 | 20.52% |
| 2020 | 67.0319 | 72.3608 | 76.3186 | 56.1262 | 66.2099 | -10.78% |
| 2019 | 65.1542 | 43.5052 | 84.5572 | 43.5052 | 74.2062 | 68.48% |
| 2018 | 52.2298 | 50.0254 | 62.5200 | 44.0227 | 44.0433 | -11.37% |
| 2017 | 49.8979 | 53.2525 | 56.1900 | 43.6927 | 49.6954 | -6.75% |
| 2016 | 40.1927 | 36.4955 | 53.6916 | 28.4000 | 53.2904 | 42.91% |
| 2015 | 33.0413 | 27.4294 | 43.2035 | 23.4575 | 37.2892 | 22.77% |
| 2014 | 18.8092 | 15.4593 | 31.9820 | 13.7795 | 30.3733 | 91.22% |
| 2013 | 13.0342 | 11.4909 | 16.5341 | 11.1638 | 15.8841 | 44.24% |
| 2012 | 8.3476 | 4.4070 | 11.6000 | 4.2062 | 11.0124 | 154.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.964B | $1.107B |
| John B. Sanfilippo & Son, Inc. is a processor, packager, marketer and distributor of shelled and in-shell nuts and extruded snacks that are sold under a variety of private labels and under the Company's Fisher, Evon's, Snack 'N Serve Nut Bowl, Sunshine Country, Flavor Tree and Texas Pride brand names. The Company also markets and distributes a diverse product line of other food and snack items. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $75.629B | 20.20 |
| Danone (DANOY) | France | $55.227B | 0.00 |
| Sysco (SYY) | United States | $34.876B | 15.90 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| Kraft Heinz (KHC) | United States | $27.344B | 8.90 |
| George Weston (WNGRF) | Canada | $27.287B | 22.56 |
| US Foods Holding (USFD) | United States | $20.135B | 24.91 |
| General Mills (GIS) | United States | $18.994B | 10.66 |
| Associated British Foods (ASBFY) | United Kingdom | $18.533B | 0.00 |
| McCormick (MKC) | United States | $14.433B | 17.55 |
| JBS (JBS) | Netherlands | $14.174B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $12.615B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.896B | 21.69 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.306B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.323B | 0.00 |
| Darling Ingredients (DAR) | United States | $9.725B | 88.80 |
| J M Smucker (SJM) | United States | $9.695B | 10.46 |
| Celsius Holdings (CELH) | United States | $8.958B | 26.21 |
| Magnum Ice Cream (MICC) | Netherlands | $8.853B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Conagra Brands (CAG) | United States | $7.263B | 8.48 |
| Ingredion (INGR) | United States | $7.230B | 10.31 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.553B | 0.00 |
| Campbell's (CPB) | United States | $6.091B | 7.77 |
| Lamb Weston (LW) | United States | $5.825B | 13.97 |
| Post Holdings (POST) | United States | $4.831B | 13.19 |
| Marzetti (MZTI) | United States | $3.894B | 20.85 |
| Freshpet (FRPT) | United States | $3.179B | 42.63 |
| United Natural Foods (UNFI) | United States | $2.810B | 30.64 |
| Chefs' Warehouse (CHEF) | United States | $2.631B | 33.09 |
| Greencore Group (GNCGY) | Ireland | $2.537B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.241B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.192B | 0.00 |
| BellRing Brands (BRBR) | United States | $1.760B | 7.66 |
| Flowers Foods (FLO) | United States | $1.705B | 7.33 |
| J & J Snack Foods (JJSF) | United States | $1.568B | 19.36 |
| Nomad Foods (NOMD) | United Kingdom | $1.401B | 5.22 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.132B | 14.08 |
| Utz Brands (UTZ) | United States | $1.086B | 9.21 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.634B | 119.92 |
| Vital Farms (VITL) | United States | $0.584B | 9.06 |
| B&G Foods (BGS) | United States | $0.436B | 10.63 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.323B | 17.63 |
| MEDIFAST INC (MED) | United States | $0.111B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.111B | 6.97 |
| Hain Celestial (HAIN) | United States | $0.079B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.058B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.031B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.003B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |