Premier Foods - 15 Year Stock Price History | PRRFY
Historical daily share price chart and data for Premier Foods since 2011 adjusted for splits and dividends. The latest closing stock price for Premier Foods as of September 15, 2026 is 12.76.
- The all-time high Premier Foods stock closing price was 14.85 on May 28, 2025.
- The Premier Foods 52-week high stock price is 13.98, which is 9.6% above the current share price.
- The Premier Foods 52-week low stock price is 10.50, which is 17.7% below the current share price.
- The average Premier Foods stock price for the last 52 weeks is 12.78.
| Premier Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.9789 | 11.8000 | 13.9800 | 10.5000 | 12.7550 | 8.09% |
| 2025 | 12.4392 | 11.3900 | 14.8500 | 10.2657 | 11.8000 | 3.60% |
| 2024 | 10.9366 | 8.1715 | 12.8500 | 8.1341 | 11.3900 | 35.80% |
| 2023 | 7.3110 | 6.2794 | 8.3872 | 6.2794 | 8.3872 | 35.45% |
| 2022 | 6.5110 | 7.2711 | 7.6660 | 4.8262 | 6.1922 | -10.91% |
| 2021 | 6.6237 | 6.5357 | 7.8226 | 5.7578 | 6.9503 | 9.22% |
| 2020 | 3.9550 | 2.3316 | 6.4743 | 1.0798 | 6.3637 | 173.16% |
| 2019 | 2.0980 | 1.9561 | 2.4449 | 1.6913 | 2.3297 | 19.32% |
| 2018 | 2.4525 | 2.6875 | 2.8733 | 1.7610 | 1.9524 | -27.35% |
| 2017 | 2.4713 | 2.5741 | 2.7628 | 2.2228 | 2.6875 | 0.14% |
| 2016 | 2.7355 | 2.6959 | 3.9606 | 1.9589 | 2.6838 | -0.17% |
| 2015 | 2.7461 | 2.2526 | 3.4486 | 2.1624 | 2.6884 | 15.95% |
| 2014 | 3.2386 | 3.4293 | 4.7542 | 1.9915 | 2.3186 | -33.64% |
| 2013 | 3.0458 | 3.2123 | 4.8496 | 1.4818 | 3.4939 | 7.18% |
| 2012 | 2.7609 | 1.5038 | 4.6132 | 1.3081 | 3.2598 | 122.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.216B | $1.576B |
| Premier Foods plc, along with its subsidiaries, is engaged in the manufacturing, processing, and distribution of food and beverage products in the United Kingdom and other European countries. The Company operates in three divisions: Grocery, Hovis and Chilled. Grocery division is comprised of cakes, soups, vegetables, stocks, gravies, spreads, desserts. Hovis segment is comprised of wrapped bread, morning goods, and frozen part-baked products. The chilled segment is comprised of chilled and frozen meat-free products and chilled ready meal. The top brands offered by the company include: Hovis, Mr. Kipling, Quorn, Sharwoods, Cadbury, Bisto, Branston, Ambrosia, Loyd Grossman and Batchelors. Premier Foods plc is headquartered in St Albans, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.591B | 21.88 |
| Danone (DANOY) | France | $47.697B | 0.00 |
| Sysco (SYY) | United States | $37.747B | 17.07 |
| Ajinomoto (AJNMY) | Japan | $30.760B | 33.83 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.013B | 23.18 |
| General Mills (GIS) | United States | $19.680B | 10.37 |
| Associated British Foods (ASBFY) | United Kingdom | $17.377B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.444B | 0.00 |
| McCormick (MKC) | United States | $13.459B | 15.79 |
| J M Smucker (SJM) | United States | $13.199B | 11.78 |
| Magnum Ice Cream (MICC) | Netherlands | $11.510B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.318B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.305B | 19.49 |
| Darling Ingredients (DAR) | United States | $10.346B | 16.39 |
| JBS (JBS) | Netherlands | $9.484B | 11.98 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.543B | 0.00 |
| Conagra Brands (CAG) | United States | $7.265B | 8.93 |
| Celsius Holdings (CELH) | United States | $7.148B | 19.48 |
| Lamb Weston (LW) | United States | $6.535B | 15.74 |
| Campbell's (CPB) | United States | $6.379B | 9.86 |
| Ingredion (INGR) | United States | $6.211B | 9.43 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.475B | 46.47 |
| Post Holdings (POST) | United States | $3.557B | 9.89 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.048B | 42.20 |
| Marzetti (MZTI) | United States | $2.810B | 14.99 |
| United Natural Foods (UNFI) | United States | $2.793B | 17.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Utz Brands (UTZ) | United States | $2.053B | 17.18 |
| Midera Food Processing (MFP) | United States | $2.002B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.536B | 6.14 |
| J & J Snack Foods (JJSF) | United States | $1.519B | 18.97 |
| Del Monte (DMC) | United States | $1.485B | 11.50 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.304B | 6.47 |
| Seneca Foods (SENEA) | United States | $1.261B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.057B | 6.89 |
| John B Sanfilippo & Son (JBSS) | United States | $0.802B | 13.03 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.687B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.672B | 75.00 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.358B | 17.95 |
| B&G Foods (BGS) | United States | $0.255B | 5.51 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.088B | 5.62 |
| BranchOut Food (BOF) | United States | $0.060B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.053B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.053B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |