Celsius Holdings - Stock Price History | CELH

Historical daily share price chart and data for Celsius Holdings since 2019 adjusted for splits. The latest closing stock price for Celsius Holdings as of September 16, 2019 is 3.76.
  • The all-time high Celsius Holdings stock closing price was 6.61 on September 11, 2017.
  • The Celsius Holdings 52-week high stock price is 5.37, which is 42.8% above the current share price.
  • The Celsius Holdings 52-week low stock price is 3.09, which is 17.8% below the current share price.
  • The average Celsius Holdings stock price for the last 52 weeks is 4.00.
Celsius Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.5897 5.0300 5.9300 3.1200 3.4700 -33.90%
2017 4.8438 4.0380 6.6100 3.5100 5.2500 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.219B $0.053B
Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius?, the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin. Celsius, Inc. is dedicated to providing healthier, everyday refreshment through science and innovation. The Company serves customers in the United States and internationally. Celsius Holdings, Inc. is based in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $327.879B 0.00
Mondelez (MDLZ) United States $77.991B 21.90
Danone (DANOY) France $60.134B 0.00
Sysco (SYY) United States $40.171B 22.05
Kraft Heinz (KHC) United States $35.685B 0.00
General Mills (GIS) United States $32.570B 16.76
Associated British Foods (ASBFY) United Kingdom $23.236B 0.00
Kellogg (K) United States $21.570B 15.96
McCormickorporated (MKC) United States $20.822B 30.04
Kerry Group (KRYAY) Ireland $20.420B 0.00
Conagra Brands (CAG) United States $14.521B 14.86
Campbell Soup (CPB) United States $13.937B 18.22
George Weston (WNGRF) Canada $12.723B 16.02
J M Smucker (SJM) United States $12.147B 13.17
Marine Harvest (MHGVY) Norway $11.686B 16.65
Aramark (ARMK) United States $10.541B 19.49
Lamb Weston Holdings (LW) United States $10.510B 22.41
Ajinomoto (AJINY) Japan $10.066B 0.00
Want Want China Holdings (WWNTY) China $9.733B 0.00
Beyond Meat (BYND) United States $9.387B 0.00
US Foods Holding (USFD) United States $9.247B 19.90
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.776B 22.84
BRF S.A (BRFS) Brazil $7.475B 0.00
Ingredion (INGR) United States $5.579B 12.84
Flowers Foods (FLO) United States $4.721B 23.25
Tate & Lyle (TATYY) United Kingdom $4.358B 0.00
Nomad Foods (NOMD) United Kingdom $4.105B 15.41
Lancaster Colony (LANC) United States $4.014B 28.69
J & J Snack Foods (JJSF) United States $3.566B 39.35
Darling Ingredients (DAR) United States $3.344B 43.19
TreeHouse Foods (THS) United States $3.280B 27.27
Hain Celestial (HAIN) United States $2.289B 33.78
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.851B 0.00
B&G Foods (BGS) United States $1.304B 11.53
MEDIFAST INC (MED) United States $1.255B 18.00
Chefs' Warehouse (CHEF) United States $1.216B 45.63
John B Sanfilippo & Son (JBSS) United States $1.079B 27.63
MGP Ingredients (MGPI) United States $0.902B 23.65
United Natural Foods (UNFI) United States $0.637B 5.12
Greenlane Holdings (GNLN) United States $0.435B 0.00
HF FOODS GROUP INC (HFFG) United States $0.413B 59.55
Landec (LNDC) United States $0.360B 72.71
Premier Foods (PRRFY) United Kingdom $0.330B 0.00
Bridgford Foods (BRID) United States $0.320B 42.02
Seneca Foods (SENEA) United States $0.294B 0.00
SunOpta (STKL) Canada $0.215B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.117B 0.00
Blue Apron Holdings (APRN) United States $0.113B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.096B 0.00
TDH Holdings (PETZ) China $0.022B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00