Celsius Holdings - 19 Year Stock Price History | CELH
Historical daily share price chart and data for Celsius Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for Celsius Holdings as of January 16, 2026 is 54.39.
- The all-time high Celsius Holdings stock closing price was 96.11 on March 13, 2024.
- The Celsius Holdings 52-week high stock price is 66.74, which is 22.7% above the current share price.
- The Celsius Holdings 52-week low stock price is 21.10, which is 61.2% below the current share price.
- The average Celsius Holdings stock price for the last 52 weeks is 43.42.
| Celsius Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 51.5273 | 47.7500 | 54.3900 | 47.7500 | 54.3900 | 18.91% |
| 2025 | 42.3756 | 27.2000 | 64.8600 | 21.2800 | 45.7400 | 73.65% |
| 2024 | 53.6927 | 59.0300 | 96.1100 | 25.6600 | 26.3400 | -51.69% |
| 2023 | 45.3054 | 33.4900 | 68.4200 | 27.2133 | 54.5200 | 57.21% |
| 2022 | 25.3683 | 25.0300 | 39.4100 | 13.4967 | 34.6800 | 39.52% |
| 2021 | 23.1903 | 16.5133 | 36.0233 | 14.1900 | 24.8567 | 48.22% |
| 2020 | 5.0726 | 1.5833 | 16.7700 | 1.0733 | 16.7700 | 941.61% |
| 2019 | 1.3435 | 1.1500 | 1.6867 | 1.0567 | 1.6100 | 39.19% |
| 2018 | 1.5299 | 1.6767 | 1.9767 | 1.0400 | 1.1567 | -33.90% |
| 2017 | 1.4536 | 0.9167 | 2.2033 | 0.8667 | 1.7500 | 114.28% |
| 2016 | 0.7294 | 0.6567 | 0.9500 | 0.5233 | 0.8167 | 26.29% |
| 2015 | 0.6081 | 0.1667 | 1.0800 | 0.1500 | 0.6467 | 287.94% |
| 2014 | 0.1964 | 0.1167 | 0.3667 | 0.1133 | 0.1667 | 47.13% |
| 2013 | 0.1100 | 0.0867 | 0.2000 | 0.0633 | 0.1133 | 69.87% |
| 2012 | 0.1049 | 0.0967 | 0.1500 | 0.0667 | 0.0667 | -4.71% |
| 2011 | 0.0997 | 0.1267 | 0.2000 | 0.0500 | 0.0700 | -50.00% |
| 2010 | 0.7933 | 1.6667 | 1.7900 | 0.1167 | 0.1400 | -91.70% |
| 2009 | 1.7567 | 0.2667 | 4.5333 | 0.2667 | 1.6867 | 532.43% |
| 2008 | 0.6551 | 1.2667 | 1.6000 | 0.2000 | 0.2667 | -75.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $14.021B | $1.356B |
| Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius?, the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin. Celsius, Inc. is dedicated to providing healthier, everyday refreshment through science and innovation. The Company serves customers in the United States and internationally. Celsius Holdings, Inc. is based in Delray Beach, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.860B | 20.08 |
| Danone (DANOY) | France | $59.554B | 0.00 |
| Sysco (SYY) | United States | $37.734B | 17.43 |
| Kraft Heinz (KHC) | United States | $27.851B | 8.53 |
| George Weston (WNGRF) | Canada | $25.958B | 22.23 |
| General Mills (GIS) | United States | $23.750B | 12.03 |
| Ajinomoto (AJINY) | Japan | $21.658B | 36.22 |
| US Foods Holding (USFD) | United States | $19.108B | 24.70 |
| McCormick (MKC) | United States | $17.992B | 22.80 |
| Associated British Foods (ASBFY) | United Kingdom | $17.941B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $13.967B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.727B | 20.79 |
| J M Smucker (SJM) | United States | $10.888B | 11.44 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.754B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.007B | 0.00 |
| Conagra Brands (CAG) | United States | $8.113B | 8.88 |
| Campbell's (CPB) | United States | $7.775B | 9.12 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $7.300B | 10.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.664B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.259B | 58.19 |
| Lamb Weston (LW) | United States | $6.018B | 12.74 |
| Post Holdings (POST) | United States | $5.126B | 13.68 |
| Marzetti (MZTI) | United States | $4.631B | 24.61 |
| Freshpet (FRPT) | United States | $3.136B | 51.81 |
| BellRing Brands (BRBR) | United States | $2.861B | 11.02 |
| Chefs' Warehouse (CHEF) | United States | $2.610B | 35.24 |
| Flowers Foods (FLO) | United States | $2.319B | 9.98 |
| Tate & Lyle (TATYY) | United Kingdom | $2.266B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.134B | 31.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.957B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.845B | 22.79 |
| Nomad Foods (NOMD) | United Kingdom | $1.787B | 6.33 |
| Utz Brands (UTZ) | United States | $1.470B | 13.19 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Vital Farms (VITL) | United States | $1.310B | 22.16 |
| TreeHouse Foods (THS) | United States | $1.227B | 15.38 |
| John B Sanfilippo & Son (JBSS) | United States | $0.856B | 13.08 |
| Seneca Foods (SENEA) | United States | $0.802B | 13.05 |
| Mama's Creations (MAMA) | United States | $0.583B | 110.31 |
| SunOpta (STKL) | United States | $0.561B | 24.45 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.361B | 21.07 |
| B&G Foods (BGS) | United States | $0.351B | 8.13 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.113B | 5.92 |
| Hain Celestial (HAIN) | United States | $0.110B | 24.40 |
| Bridgford Foods (BRID) | United States | $0.074B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.056B | 0.00 |
| BranchOut Food (BOF) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.023B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.022B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| TDH Holdings (PETZ) | China | $0.000B | 0.00 |