Celsius Holdings - 2 Year Stock Price History | CELH

Historical daily share price chart and data for Celsius Holdings since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Celsius Holdings as of March 22, 2019 is 4.60.
Celsius Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.8009 3.4500 4.9900 3.3800 4.6000 32.56%
2018 4.5897 5.0300 5.9300 3.1200 3.4700 -33.90%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.273B $0.053B
Celsius Holdings, Inc. specializes in commercializing healthier, nutritional functional foods, beverages and dietary supplements. Celsius Holdings, Inc. markets Celsius?, the calorie burner, through its wholly-owned operating subsidiary, Celsius, Inc. The Company sells its products through grocery, drug, convenience, club and mass, and health and fitness channels. The Company's products are produced in Mooresville, North Carolina, and Monroe, Wisconsin. Celsius, Inc. is dedicated to providing healthier, everyday refreshment through science and innovation. The Company serves customers in the United States and internationally. Celsius Holdings, Inc. is based in Delray Beach, Florida.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $70.591B 20.11
Kraft Heinz (KHC) United States $39.936B 9.33
Sysco (SYY) United States $33.842B 20.16
General Mills (GIS) United States $29.963B 15.74
Kellogg (K) United States $19.423B 13.14
McCormickorporated (MKC) United States $18.934B 28.83
J M Smucker (SJM) United States $12.693B 13.71
Conagra Brands (CAG) United States $12.539B 12.01
Campbell Soup (CPB) United States $11.400B 15.08
Lamb Weston Holdings (LW) United States $10.401B 22.98
US Foods Holding (USFD) United States $7.535B 17.40
Aramark (ARMK) United States $7.364B 14.31
Post Holdings (POST) United States $7.211B 25.16
Ingredion (INGR) United States $6.381B 13.85
BRF (BRFS) Brazil $4.915B 0.00
Seaboard (SEB) United States $4.816B 46.04
Flowers Foods (FLO) United States $4.328B 21.83
Lancaster Colony (LANC) United States $4.290B 30.76
Nomad Foods (NOMD) United Kingdom $3.686B 15.75
TreeHouse Foods (THS) United States $3.494B 28.37
Darling Ingredients (DAR) United States $3.478B 23.73
J & J Snack Foods (JJSF) United States $2.930B 35.94
Hain Celestial (HAIN) United States $2.420B 26.71
B&G Foods (BGS) United States $1.616B 13.45
MEDIFAST INC (MED) United States $1.566B 28.61
Freshpet (FRPT) United States $1.556B 0.00
MGP Ingredients (MGPI) United States $1.319B 35.84
Chefs' Warehouse (CHEF) United States $0.931B 39.85
John B Sanfilippo & Son (JBSS) United States $0.806B 25.38
United Natural Foods (UNFI) United States $0.690B 4.86
Smart (SFS) United States $0.399B 16.84
Landec (LNDC) United States $0.352B 35.53
SunOpta (STKL) Canada $0.313B 0.00
HF FOODS GROUP INC (HFFG) United States $0.289B 0.00
Seneca Foods (SENEA) United States $0.236B 0.00
Bridgford Foods (BRID) United States $0.211B 0.00
Blue Apron Holdings (APRN) United States $0.198B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.008B 0.00