Z-Trim Holdings - 18 Year Stock Price History | FBER
Historical daily share price chart and data for Z-Trim Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Z-Trim Holdings as of October 05, 2020 is 0.00.
- The all-time high Z-Trim Holdings stock closing price was 255.00 on January 30, 2004.
- The Z-Trim Holdings 52-week high stock price is 0.00, which is % above the current share price.
- The Z-Trim Holdings 52-week low stock price is 0.00, which is % below the current share price.
- The average Z-Trim Holdings stock price for the last 52 weeks is 0.00.
| Z-Trim Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.0001 | 0.0001 | 0.0003 | 0.0000 | 0.0002 | 100.00% |
| 2019 | 0.0013 | 0.0012 | 0.0023 | 0.0000 | 0.0001 | -90.91% |
| 2018 | 0.0036 | 0.0038 | 0.0100 | 0.0011 | 0.0011 | -50.00% |
| 2017 | 0.0077 | 0.0110 | 0.0300 | 0.0020 | 0.0022 | -78.22% |
| 2016 | 0.0282 | 0.0415 | 0.0795 | 0.0080 | 0.0101 | -75.95% |
| 2015 | 0.2303 | 0.3800 | 0.5100 | 0.0420 | 0.0420 | -88.80% |
| 2014 | 0.6055 | 0.5200 | 0.8500 | 0.2925 | 0.3750 | -33.04% |
| 2013 | 1.4592 | 1.7900 | 2.7000 | 0.5150 | 0.5600 | -67.82% |
| 2012 | 1.6291 | 0.7000 | 3.5000 | 0.4150 | 1.7400 | 159.70% |
| 2011 | 1.1083 | 1.2500 | 1.8000 | 0.4000 | 0.6700 | -36.19% |
| 2010 | 1.0207 | 1.9500 | 1.9500 | 0.6000 | 1.0500 | -46.15% |
| 2009 | 1.1022 | 0.8100 | 2.2000 | 0.2500 | 1.9500 | 160.00% |
| 2008 | 5.9474 | 11.0970 | 14.4000 | 0.6300 | 0.7500 | -92.86% |
| 2007 | 29.4124 | 28.8000 | 47.9970 | 10.5000 | 10.5000 | -62.77% |
| 2006 | 33.7917 | 33.9030 | 55.2000 | 23.4000 | 28.2000 | -20.34% |
| 2005 | 27.8688 | 60.6000 | 60.6000 | 10.5000 | 35.4000 | -46.85% |
| 2004 | 110.6643 | 60.0000 | 255.0000 | 21.0000 | 66.6000 | 6.73% |
| 2003 | 43.5918 | 1.3500 | 102.0000 | 1.0500 | 62.4000 | 6833.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.000B | $0.000B |
| Agritech Worldwide, Inc. is an agricultural ingredient technology company. It develops products and processes which convert agricultural by-products into multi-functional ingredients. The company's multifunctional food ingredients portfolio includes Corn Z Trim and Oat Z Trim. Agritech Worldwide, Inc., formerly known as Z Trim Holdings, Inc., is based in Mundelein, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $72.583B | 19.74 |
| Danone (DANOY) | France | $61.802B | 0.00 |
| Sysco (SYY) | United States | $35.713B | 16.50 |
| Kraft Heinz (KHC) | United States | $28.858B | 8.83 |
| General Mills (GIS) | United States | $24.655B | 11.56 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $22.844B | 38.20 |
| Associated British Foods (ASBFY) | United Kingdom | $21.644B | 0.00 |
| McCormick (MKC) | United States | $17.259B | 21.87 |
| US Foods Holding (USFD) | United States | $16.119B | 20.84 |
| Kerry Group (KRYAY) | Ireland | $14.931B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.754B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.490B | 20.77 |
| Celsius Holdings (CELH) | United States | $11.487B | 36.83 |
| J M Smucker (SJM) | United States | $11.438B | 11.19 |
| Bunzl (BZLFY) | United Kingdom | $9.437B | 0.00 |
| Campbell's (CPB) | United States | $9.122B | 10.28 |
| Lamb Weston (LW) | United States | $8.411B | 17.91 |
| Conagra Brands (CAG) | United States | $8.122B | 7.86 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.825B | 9.57 |
| Post Holdings (POST) | United States | $5.727B | 15.74 |
| Darling Ingredients (DAR) | United States | $5.173B | 48.09 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.561B | 13.03 |
| Freshpet (FRPT) | United States | $2.702B | 44.64 |
| Chefs' Warehouse (CHEF) | United States | $2.547B | 34.40 |
| United Natural Foods (UNFI) | United States | $2.410B | 55.70 |
| Flowers Foods (FLO) | United States | $2.401B | 10.34 |
| Tate & Lyle (TATYY) | United Kingdom | $2.265B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.824B | 6.46 |
| J & J Snack Foods (JJSF) | United States | $1.594B | 19.13 |
| Vital Farms (VITL) | United States | $1.476B | 24.98 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.427B | 12.81 |
| TreeHouse Foods (THS) | United States | $1.180B | 14.79 |
| John B Sanfilippo & Son (JBSS) | United States | $0.785B | 12.00 |
| Seneca Foods (SENEA) | United States | $0.785B | 12.73 |
| SunOpta (STKL) | United States | $0.466B | 20.74 |
| Mama's Creations (MAMA) | United States | $0.425B | 95.36 |
| B&G Foods (BGS) | United States | $0.366B | 8.48 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.316B | 19.19 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.124B | 6.50 |
| Hain Celestial (HAIN) | United States | $0.114B | 25.20 |
| Borealis Foods (BRLS) | Canada | $0.077B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.034B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.018B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |