McCormick - 52 Year Stock Price History | MKC
Historical daily share price chart and data for McCormick since 1973 adjusted for splits and dividends. The latest closing stock price for McCormick as of November 14, 2025 is 65.33.
- The all-time high McCormick stock closing price was 96.57 on April 21, 2022.
- The McCormick 52-week high stock price is 86.24, which is 32% above the current share price.
- The McCormick 52-week low stock price is 63.15, which is 3.3% below the current share price.
- The average McCormick stock price for the last 52 weeks is 73.72.
| McCormick Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 72.2621 | 74.4755 | 83.1617 | 63.8300 | 65.3300 | -12.69% |
| 2024 | 72.0105 | 66.7319 | 82.2744 | 62.0010 | 74.8289 | 13.97% |
| 2023 | 74.1178 | 78.4112 | 88.5104 | 56.8030 | 65.6571 | -15.68% |
| 2022 | 82.7457 | 88.4157 | 96.5689 | 66.2965 | 77.8664 | -12.65% |
| 2021 | 79.7063 | 85.3654 | 89.1447 | 71.7861 | 89.1447 | 2.67% |
| 2020 | 79.3956 | 74.9885 | 94.6190 | 50.9517 | 86.8277 | 14.29% |
| 2019 | 68.3605 | 59.8433 | 77.0416 | 53.4759 | 75.9732 | 23.65% |
| 2018 | 52.1264 | 43.9032 | 68.4812 | 42.8883 | 61.4406 | 39.01% |
| 2017 | 42.2060 | 39.8080 | 45.2639 | 38.1917 | 44.1981 | 11.34% |
| 2016 | 40.2012 | 35.2111 | 45.0620 | 33.3311 | 39.6974 | 11.05% |
| 2015 | 32.8000 | 30.2812 | 36.4562 | 29.2329 | 35.7459 | 17.49% |
| 2014 | 28.2054 | 27.3990 | 31.2757 | 25.2701 | 30.4245 | 10.11% |
| 2013 | 27.4230 | 25.6273 | 29.5118 | 24.0558 | 27.6315 | 10.71% |
| 2012 | 22.4964 | 19.3585 | 25.9355 | 19.2392 | 24.9594 | 28.68% |
| 2011 | 18.1590 | 17.4686 | 19.5393 | 16.6045 | 19.3970 | 10.97% |
| 2010 | 14.8881 | 13.2875 | 17.8162 | 13.0166 | 17.4798 | 32.17% |
| 2009 | 11.6907 | 11.4517 | 13.3351 | 10.2197 | 13.2253 | 16.83% |
| 2008 | 12.6187 | 12.8513 | 14.7142 | 10.1515 | 11.3203 | -13.80% |
| 2007 | 12.7102 | 13.0152 | 13.4817 | 11.7003 | 13.1319 | 0.48% |
| 2006 | 11.7368 | 10.3634 | 13.3469 | 10.0313 | 13.0695 | 27.29% |
| 2005 | 11.0560 | 12.3544 | 12.7090 | 9.6051 | 10.2671 | -18.25% |
| 2004 | 10.9667 | 9.5572 | 12.6179 | 9.2307 | 12.5594 | 30.37% |
| 2003 | 8.2848 | 7.4178 | 9.6340 | 6.9463 | 9.6340 | 32.12% |
| 2002 | 7.4070 | 6.5083 | 8.3520 | 6.4882 | 7.2920 | 12.52% |
| 2001 | 6.3292 | 5.5852 | 7.0448 | 5.1876 | 6.4805 | 18.64% |
| 2000 | 4.6414 | 4.1310 | 5.6893 | 3.5580 | 5.4621 | 24.17% |
| 1999 | 4.5487 | 4.9142 | 5.0684 | 3.8663 | 4.3990 | -9.99% |
| 1998 | 4.5333 | 4.0178 | 5.1557 | 3.9003 | 4.8871 | 23.27% |
| 1997 | 3.5025 | 3.2667 | 3.9912 | 3.1544 | 3.9646 | 21.68% |
| 1996 | 3.0550 | 3.2700 | 3.4347 | 2.6289 | 3.2581 | 0.15% |
| 1995 | 2.9815 | 2.3873 | 3.5520 | 2.3873 | 3.2532 | 35.34% |
| 1994 | 2.6816 | 3.1167 | 3.1167 | 2.3545 | 2.4037 | -24.05% |
| 1993 | 2.9939 | 3.6847 | 3.6847 | 2.5951 | 3.1649 | -16.95% |
| 1992 | 3.2083 | 3.2552 | 3.8107 | 2.5669 | 3.8107 | 16.51% |
| 1991 | 2.3865 | 1.5966 | 3.2707 | 1.5126 | 3.2707 | 107.84% |
| 1990 | 1.3614 | 1.5339 | 1.5890 | 1.1035 | 1.5737 | 2.10% |
| 1989 | 1.0924 | 0.8147 | 1.5945 | 0.7560 | 1.5414 | 87.52% |
| 1988 | 0.7055 | 0.5418 | 0.8463 | 0.5274 | 0.8220 | 56.90% |
| 1987 | 0.6148 | 0.5572 | 0.7300 | 0.4382 | 0.5239 | -5.07% |
| 1986 | 0.5624 | 0.4625 | 0.6270 | 0.4625 | 0.5519 | 17.58% |
| 1985 | 0.4662 | 0.4256 | 0.5107 | 0.4176 | 0.4694 | 9.88% |
| 1984 | 0.4152 | 0.4043 | 0.4524 | 0.3778 | 0.4272 | 6.53% |
| 1983 | 0.3884 | 0.3529 | 0.4706 | 0.3281 | 0.4010 | 13.63% |
| 1982 | 0.2983 | 0.2536 | 0.4242 | 0.2403 | 0.3529 | 36.52% |
| 1981 | 0.2499 | 0.2436 | 0.2916 | 0.2171 | 0.2585 | 5.42% |
| 1980 | 0.3068 | 0.2485 | 0.4341 | 0.2121 | 0.2452 | -5.15% |
| 1979 | 0.2211 | 0.1889 | 0.3397 | 0.1790 | 0.2585 | 34.50% |
| 1978 | 0.1951 | 0.2038 | 0.2287 | 0.1674 | 0.1922 | -5.69% |
| 1977 | 0.2222 | 0.2270 | 0.2552 | 0.1922 | 0.2038 | -10.22% |
| 1976 | 0.2403 | 0.2204 | 0.2635 | 0.2121 | 0.2270 | 2.99% |
| 1975 | 0.2237 | 0.1607 | 0.2536 | 0.1574 | 0.2204 | 37.15% |
| 1974 | 0.1928 | 0.2485 | 0.2485 | 0.1441 | 0.1607 | -35.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $17.533B | $6.724B |
| McCormick & Company, Inc. is a leading manufacturer, marketer and distributor of spices, seasonings, specialty foods and flavors to the entire food industry across the entire globe. McCormick conducts its business through two segments namely Consumer unit and Flavor Solutions unit. The Consumer Business segment provides spices, herbs, extracts, seasoning blends, sauces, marinades, and specialty foods to the consumer food market. This segment primarily caters to retail outlets like grocery, mass merchandise, warehouse clubs and discount and drug stores among others. The division markets its products under brand names like McCormick, Lawry's, Zatarain's, Thai Kitchen, Simply Asia and Club House in the U.S.; and Ducros, Vahine, Schwartz and Kamis in Europe; and the Middle East and Africa (EMEA). The Flavor Solutions segment sells seasoning blends, natural spices and herbs, wet flavors, coating systems, and compound flavors to food manufacturers and food service customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.370B | 19.95 |
| Danone (DANOY) | France | $62.416B | 0.00 |
| Sysco (SYY) | United States | $35.776B | 16.53 |
| Kraft Heinz (KHC) | United States | $29.414B | 9.00 |
| General Mills (GIS) | United States | $25.289B | 11.85 |
| George Weston (WNGRF) | Canada | $25.062B | 21.29 |
| Ajinomoto (AJINY) | Japan | $24.588B | 41.12 |
| Associated British Foods (ASBFY) | United Kingdom | $20.552B | 0.00 |
| US Foods Holding (USFD) | United States | $15.994B | 20.67 |
| Kerry Group (KRYAY) | Ireland | $14.805B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.104B | 0.00 |
| J M Smucker (SJM) | United States | $11.644B | 11.39 |
| Marine Harvest (MHGVY) | Norway | $11.416B | 20.63 |
| Celsius Holdings (CELH) | United States | $11.031B | 35.36 |
| Campbell's (CPB) | United States | $9.315B | 10.50 |
| Bunzl (BZLFY) | United Kingdom | $9.260B | 0.00 |
| Conagra Brands (CAG) | United States | $8.347B | 8.08 |
| Lamb Weston (LW) | United States | $7.944B | 16.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.840B | 9.60 |
| Post Holdings (POST) | United States | $5.796B | 15.93 |
| Darling Ingredients (DAR) | United States | $5.497B | 51.10 |
| Marzetti (MZTI) | United States | $4.707B | 25.07 |
| BellRing Brands (BRBR) | United States | $3.396B | 12.42 |
| Freshpet (FRPT) | United States | $2.608B | 43.10 |
| Flowers Foods (FLO) | United States | $2.405B | 10.35 |
| Chefs' Warehouse (CHEF) | United States | $2.398B | 32.38 |
| United Natural Foods (UNFI) | United States | $2.354B | 54.41 |
| Tate & Lyle (TATYY) | United Kingdom | $2.239B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.872B | 6.63 |
| J & J Snack Foods (JJSF) | United States | $1.618B | 19.41 |
| Utz Brands (UTZ) | United States | $1.503B | 13.49 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.441B | 24.38 |
| TreeHouse Foods (THS) | United States | $1.205B | 15.10 |
| Seneca Foods (SENEA) | United States | $0.832B | 13.54 |
| John B Sanfilippo & Son (JBSS) | United States | $0.798B | 12.19 |
| SunOpta (STKL) | United States | $0.487B | 21.68 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.36 |
| B&G Foods (BGS) | United States | $0.365B | 8.46 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.315B | 18.42 |
| MEDIFAST INC (MED) | United States | $0.125B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.123B | 27.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.068B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.061B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.034B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.031B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |