Utz Brands - 8 Year Stock Price History | UTZ
Historical daily share price chart and data for Utz Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Utz Brands as of January 16, 2026 is 10.29.
- The all-time high Utz Brands stock closing price was 27.90 on May 03, 2021.
- The Utz Brands 52-week high stock price is 14.67, which is 42.6% above the current share price.
- The Utz Brands 52-week low stock price is 9.15, which is 11.1% below the current share price.
- The average Utz Brands stock price for the last 52 weeks is 12.52.
| Utz Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.0991 | 10.2900 | 10.4300 | 9.8200 | 10.2900 | -0.87% |
| 2025 | 12.5339 | 14.8395 | 14.8395 | 9.1632 | 10.3800 | -32.33% |
| 2024 | 16.8103 | 15.7908 | 18.9223 | 14.0593 | 15.3391 | -2.08% |
| 2023 | 14.8804 | 15.3915 | 18.0358 | 11.0013 | 15.6654 | 3.90% |
| 2022 | 14.6947 | 15.8693 | 18.0589 | 11.6522 | 15.0778 | 0.91% |
| 2021 | 19.8317 | 20.2546 | 27.9047 | 12.8206 | 14.9419 | -26.97% |
| 2020 | 12.9988 | 9.4818 | 21.1912 | 9.1406 | 20.4586 | 115.77% |
| 2019 | 9.2832 | 8.9007 | 9.7585 | 8.8823 | 9.4818 | 6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.470B | $1.409B |
| Utz Brands Inc. manufactures a diverse portfolio of salty snacks under popular brands including Utz(R), Zapp's(R), Golden Flake(R), Good Health(R), Boulder Canyon(R), Hawaiian Brand(R) and TORTIYAHS!(R). Utz Brands Inc., formerly known as Collier Creek, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.860B | 20.08 |
| Danone (DANOY) | France | $59.554B | 0.00 |
| Sysco (SYY) | United States | $37.734B | 17.43 |
| Kraft Heinz (KHC) | United States | $27.851B | 8.53 |
| George Weston (WNGRF) | Canada | $25.958B | 22.23 |
| General Mills (GIS) | United States | $23.750B | 12.03 |
| Ajinomoto (AJINY) | Japan | $21.658B | 36.22 |
| US Foods Holding (USFD) | United States | $19.108B | 24.70 |
| McCormick (MKC) | United States | $17.992B | 22.80 |
| Associated British Foods (ASBFY) | United Kingdom | $17.941B | 0.00 |
| Celsius Holdings (CELH) | United States | $14.021B | 44.95 |
| Kerry Group (KRYAY) | Ireland | $13.967B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.727B | 20.79 |
| J M Smucker (SJM) | United States | $10.888B | 11.44 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.754B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.225B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.007B | 0.00 |
| Conagra Brands (CAG) | United States | $8.113B | 8.88 |
| Campbell's (CPB) | United States | $7.775B | 9.12 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $7.300B | 10.24 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.664B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.259B | 58.19 |
| Lamb Weston (LW) | United States | $6.018B | 12.74 |
| Post Holdings (POST) | United States | $5.126B | 13.68 |
| Marzetti (MZTI) | United States | $4.631B | 24.61 |
| Freshpet (FRPT) | United States | $3.136B | 51.81 |
| BellRing Brands (BRBR) | United States | $2.861B | 11.02 |
| Chefs' Warehouse (CHEF) | United States | $2.610B | 35.24 |
| Flowers Foods (FLO) | United States | $2.319B | 9.98 |
| Tate & Lyle (TATYY) | United Kingdom | $2.266B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.134B | 31.56 |
| Premier Foods (PRRFY) | United Kingdom | $1.957B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.845B | 22.79 |
| Nomad Foods (NOMD) | United Kingdom | $1.787B | 6.33 |
| Greencore Group (GNCGY) | Ireland | $1.440B | 0.00 |
| Vital Farms (VITL) | United States | $1.310B | 22.16 |
| TreeHouse Foods (THS) | United States | $1.227B | 15.38 |
| John B Sanfilippo & Son (JBSS) | United States | $0.856B | 13.08 |
| Seneca Foods (SENEA) | United States | $0.802B | 13.05 |
| Mama's Creations (MAMA) | United States | $0.583B | 110.31 |
| SunOpta (STKL) | United States | $0.561B | 24.45 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.361B | 21.07 |
| B&G Foods (BGS) | United States | $0.351B | 8.13 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.113B | 5.92 |
| Hain Celestial (HAIN) | United States | $0.110B | 24.40 |
| Bridgford Foods (BRID) | United States | $0.074B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.056B | 0.00 |
| BranchOut Food (BOF) | United States | $0.041B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.023B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.022B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.002B | 0.00 |
| TDH Holdings (PETZ) | China | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |