Utz Brands - 6 Year Stock Price History | UTZ
Historical daily share price chart and data for Utz Brands since 2018 adjusted for splits and dividends. The latest closing stock price for Utz Brands as of April 26, 2024 is 18.61.
- The all-time high Utz Brands stock closing price was 28.82 on May 03, 2021.
- The Utz Brands 52-week high stock price is 19.21, which is 3.2% above the current share price.
- The Utz Brands 52-week low stock price is 11.17, which is 40% below the current share price.
- The average Utz Brands stock price for the last 52 weeks is 15.88.
| Utz Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.7346 | 16.3139 | 19.1142 | 16.0847 | 18.6100 | 14.99% |
| 2023 | 15.3738 | 15.9016 | 18.6334 | 11.3664 | 16.1843 | 3.90% |
| 2022 | 15.1804 | 16.3934 | 18.6561 | 12.0380 | 15.5775 | 0.92% |
| 2021 | 20.4852 | 20.9218 | 28.8235 | 13.2435 | 15.4353 | -26.96% |
| 2020 | 13.4265 | 9.7939 | 21.8893 | 9.4413 | 21.1325 | 115.77% |
| 2019 | 9.5887 | 9.1936 | 10.0797 | 9.1746 | 9.7939 | 6.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.639B | $1.438B |
| Utz Brands Inc. manufactures a diverse portfolio of salty snacks under popular brands including Utz(R), Zapp's(R), Golden Flake(R), Good Health(R), Boulder Canyon(R), Hawaiian Brand(R) and TORTIYAHS!(R). Utz Brands Inc., formerly known as Collier Creek, is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $270.818B | 0.00 |
| Mondelez (MDLZ) | United States | $95.331B | 21.39 |
| Kraft Heinz (KHC) | United States | $46.644B | 12.92 |
| Danone (DANOY) | France | $43.140B | 0.00 |
| General Mills (GIS) | United States | $40.537B | 15.42 |
| Sysco (SYY) | United States | $38.368B | 18.35 |
| Associated British Foods (ASBFY) | United Kingdom | $25.193B | 0.00 |
| McCormick (MKC) | United States | $20.281B | 27.68 |
| Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
| George Weston (WNGRF) | Canada | $17.588B | 16.82 |
| Celsius Holdings (CELH) | United States | $16.549B | 92.64 |
| Conagra Brands (CAG) | United States | $14.949B | 11.67 |
| Kerry Group (KRYAY) | Ireland | $14.753B | 0.00 |
| Campbell Soup (CPB) | United States | $13.525B | 15.70 |
| US Foods Holding (USFD) | United States | $12.367B | 20.83 |
| J M Smucker (SJM) | United States | $12.229B | 11.61 |
| Lamb Weston (LW) | United States | $12.057B | 15.18 |
| Aramark (ARMK) | United States | $8.485B | 19.13 |
| Ingredion (INGR) | United States | $7.510B | 12.15 |
| Darling Ingredients (DAR) | United States | $7.232B | 13.16 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Post Holdings (POST) | United States | $6.426B | 17.83 |
| Flowers Foods (FLO) | United States | $5.255B | 20.74 |
| Lancaster Colony (LANC) | United States | $5.173B | 33.87 |
| Freshpet (FRPT) | United States | $5.070B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.648B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.175B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.033B | 10.71 |
| J & J Snack Foods (JJSF) | United States | $2.688B | 30.15 |
| TreeHouse Foods (THS) | United States | $1.934B | 14.71 |
| MGP Ingredients (MGPI) | United States | $1.743B | 13.51 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.308B | 25.87 |
| John B Sanfilippo & Son (JBSS) | United States | $1.176B | 17.64 |
| Vital Farms (VITL) | United States | $1.105B | 45.59 |
| B&G Foods (BGS) | United States | $0.864B | 11.04 |
| SunOpta (STKL) | United States | $0.775B | 93.57 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.547B | 22.56 |
| United Natural Foods (UNFI) | United States | $0.527B | 27.69 |
| Seneca Foods (SENEA) | United States | $0.412B | 5.18 |
| MEDIFAST INC (MED) | United States | $0.365B | 3.47 |
| Mama's Creations (MAMA) | United States | $0.206B | 30.78 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.146B | 8.21 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.42 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.040B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |