TreeHouse Foods - 20 Year Stock Price History | THS
Historical daily share price chart and data for TreeHouse Foods since 2005 adjusted for splits and dividends. The latest closing stock price for TreeHouse Foods as of June 16, 2025 is 20.57.
- The all-time high TreeHouse Foods stock closing price was 104.35 on July 11, 2016.
- The TreeHouse Foods 52-week high stock price is 43.84, which is 113.1% above the current share price.
- The TreeHouse Foods 52-week low stock price is 20.17, which is 1.9% below the current share price.
- The average TreeHouse Foods stock price for the last 52 weeks is 33.22.
| TreeHouse Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.5140 | 34.8500 | 35.5400 | 20.5700 | 20.5700 | -41.45% |
| 2024 | 37.9800 | 42.3300 | 43.4900 | 31.5900 | 35.1300 | -15.25% |
| 2023 | 47.1156 | 48.8600 | 54.2600 | 38.1200 | 41.4500 | -16.06% |
| 2022 | 41.7396 | 42.4800 | 50.5800 | 30.5400 | 49.3800 | 21.84% |
| 2021 | 43.9831 | 43.3500 | 54.9400 | 34.4800 | 40.5300 | -4.61% |
| 2020 | 43.7555 | 47.4200 | 53.4900 | 34.5700 | 42.4900 | -12.39% |
| 2019 | 55.7855 | 50.7000 | 66.9800 | 47.7200 | 48.5000 | -4.36% |
| 2018 | 47.4010 | 49.1000 | 55.4300 | 36.6200 | 50.7100 | 2.53% |
| 2017 | 72.2629 | 72.7100 | 89.9400 | 41.8700 | 49.4600 | -31.49% |
| 2016 | 86.2846 | 76.1100 | 104.3500 | 63.3400 | 72.1900 | -7.99% |
| 2015 | 81.7381 | 84.4700 | 92.9000 | 69.4400 | 78.4600 | -8.27% |
| 2014 | 76.4422 | 68.4300 | 87.9500 | 63.5900 | 85.5300 | 24.10% |
| 2013 | 65.1969 | 53.8300 | 75.1900 | 52.2300 | 68.9200 | 32.21% |
| 2012 | 55.8709 | 64.7000 | 65.5200 | 48.4200 | 52.1300 | -20.27% |
| 2011 | 56.5350 | 50.9700 | 66.4600 | 47.8500 | 65.3800 | 27.97% |
| 2010 | 45.4104 | 39.9000 | 52.8500 | 37.3700 | 51.0900 | 31.47% |
| 2009 | 31.2340 | 27.2600 | 40.1500 | 24.8800 | 38.8600 | 42.66% |
| 2008 | 25.2376 | 22.8600 | 31.2300 | 19.4700 | 27.2400 | 18.49% |
| 2007 | 27.4326 | 31.3800 | 32.1400 | 21.3800 | 22.9900 | -26.31% |
| 2006 | 25.0991 | 18.6000 | 32.9200 | 18.6000 | 31.2000 | 66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.046B | $3.354B |
| Treehouse Foods, Inc. is a manufacturer of packaged foods and beverages with more than 50 manufacturing facilities across the U.S., Canada and Italy servicing retail grocery, food away from home, and industrial and export customers. The company manufactures a variety of shelf-stable, refrigerated, and fresh products. It also offers natural, organic, and preservative-free ingredients in many categories. TreeHouse concluded the buyout of the majority of Riviana Foods' U.S.-branded pasta portfolio, as well as a manufacturing facility in St. Louis, Missouri. The company has 2 segments: Snacking & Beverages and Meal Preparation. The Snacking & Beverages segment includes categories with increased market growth potential. The segment will be focused on driving revenues, and undertaking research, development and commercialization per the changing consumer trends. The Meal Preparation segment will be concentrated on enhancing productivity, efficiency and cash flow. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.662B | 20.66 |
| Danone (DANOY) | France | $57.005B | 0.00 |
| Sysco (SYY) | United States | $36.012B | 17.00 |
| Kraft Heinz (KHC) | United States | $30.867B | 8.72 |
| General Mills (GIS) | United States | $29.524B | 11.95 |
| George Weston (WNGRF) | Canada | $25.665B | 22.59 |
| Ajinomoto (AJINY) | Japan | $25.057B | 41.90 |
| Associated British Foods (ASBFY) | United Kingdom | $20.336B | 0.00 |
| McCormick (MKC) | United States | $19.849B | 25.35 |
| Kerry Group (KRYAY) | Ireland | $18.400B | 0.00 |
| US Foods Holding (USFD) | United States | $17.458B | 24.90 |
| Celsius Holdings (CELH) | United States | $10.609B | 68.60 |
| Conagra Brands (CAG) | United States | $10.297B | 9.18 |
| J M Smucker (SJM) | United States | $10.186B | 9.46 |
| Bunzl (BZLFY) | United Kingdom | $10.149B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.892B | 16.08 |
| Campbell's (CPB) | United States | $9.776B | 10.97 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.892B | 12.00 |
| Lamb Weston (LW) | United States | $7.733B | 16.76 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.451B | 27.16 |
| Post Holdings (POST) | United States | $6.251B | 18.06 |
| Darling Ingredients (DAR) | United States | $5.695B | 33.65 |
| Lancaster Colony (LANC) | United States | $4.615B | 24.87 |
| Freshpet (FRPT) | United States | $3.623B | 112.53 |
| Flowers Foods (FLO) | United States | $3.372B | 12.68 |
| Tate & Lyle (TATYY) | United Kingdom | $3.324B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.623B | 9.05 |
| Chefs' Warehouse (CHEF) | United States | $2.501B | 39.40 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.01 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| Vital Farms (VITL) | United States | $1.410B | 28.26 |
| United Natural Foods (UNFI) | United States | $1.290B | 25.66 |
| John B Sanfilippo & Son (JBSS) | United States | $0.734B | 13.16 |
| SunOpta (STKL) | United States | $0.701B | 42.57 |
| Seneca Foods (SENEA) | United States | $0.621B | 9.33 |
| B&G Foods (BGS) | United States | $0.346B | 7.75 |
| Mama's Creations (MAMA) | United States | $0.298B | 72.09 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.255B | 16.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.182B | 12.70 |
| Hain Celestial (HAIN) | United States | $0.146B | 6.75 |
| MEDIFAST INC (MED) | United States | $0.143B | 10.30 |
| Borealis Foods (BRLS) | Canada | $0.108B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.031B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.05 |