TreeHouse Foods - 20 Year Stock Price History | THS

Historical daily share price chart and data for TreeHouse Foods since 2005 adjusted for splits and dividends. The latest closing stock price for TreeHouse Foods as of June 10, 2025 is 22.28.
  • The all-time high TreeHouse Foods stock closing price was 104.35 on July 11, 2016.
  • The TreeHouse Foods 52-week high stock price is 43.84, which is 96.8% above the current share price.
  • The TreeHouse Foods 52-week low stock price is 20.63, which is 7.4% below the current share price.
  • The average TreeHouse Foods stock price for the last 52 weeks is 33.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TreeHouse Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.7456 34.8500 35.5400 21.4700 22.2800 -36.58%
2024 37.9800 42.3300 43.4900 31.5900 35.1300 -15.25%
2023 47.1156 48.8600 54.2600 38.1200 41.4500 -16.06%
2022 41.7396 42.4800 50.5800 30.5400 49.3800 21.84%
2021 43.9831 43.3500 54.9400 34.4800 40.5300 -4.61%
2020 43.7555 47.4200 53.4900 34.5700 42.4900 -12.39%
2019 55.7855 50.7000 66.9800 47.7200 48.5000 -4.36%
2018 47.4010 49.1000 55.4300 36.6200 50.7100 2.53%
2017 72.2629 72.7100 89.9400 41.8700 49.4600 -31.49%
2016 86.2846 76.1100 104.3500 63.3400 72.1900 -7.99%
2015 81.7381 84.4700 92.9000 69.4400 78.4600 -8.27%
2014 76.4422 68.4300 87.9500 63.5900 85.5300 24.10%
2013 65.1969 53.8300 75.1900 52.2300 68.9200 32.21%
2012 55.8709 64.7000 65.5200 48.4200 52.1300 -20.27%
2011 56.5350 50.9700 66.4600 47.8500 65.3800 27.97%
2010 45.4104 39.9000 52.8500 37.3700 51.0900 31.47%
2009 31.2340 27.2600 40.1500 24.8800 38.8600 42.66%
2008 25.2376 22.8600 31.2300 19.4700 27.2400 18.49%
2007 27.4326 31.3800 32.1400 21.3800 22.9900 -26.31%
2006 25.0991 18.6000 32.9200 18.6000 31.2000 66.67%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.140B $3.354B
Treehouse Foods, Inc. is a manufacturer of packaged foods and beverages with more than 50 manufacturing facilities across the U.S., Canada and Italy servicing retail grocery, food away from home, and industrial and export customers. The company manufactures a variety of shelf-stable, refrigerated, and fresh products. It also offers natural, organic, and preservative-free ingredients in many categories. TreeHouse concluded the buyout of the majority of Riviana Foods' U.S.-branded pasta portfolio, as well as a manufacturing facility in St. Louis, Missouri. The company has 2 segments: Snacking & Beverages and Meal Preparation. The Snacking & Beverages segment includes categories with increased market growth potential. The segment will be focused on driving revenues, and undertaking research, development and commercialization per the changing consumer trends. The Meal Preparation segment will be concentrated on enhancing productivity, efficiency and cash flow.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.364B 20.59
Danone (DANOY) France $57.319B 0.00
Sysco (SYY) United States $36.468B 17.22
Kraft Heinz (KHC) United States $31.340B 8.86
General Mills (GIS) United States $30.207B 12.23
George Weston (WNGRF) Canada $25.665B 22.59
Ajinomoto (AJINY) Japan $25.236B 42.20
Associated British Foods (ASBFY) United Kingdom $20.502B 0.00
McCormick (MKC) United States $20.173B 25.76
Kerry Group (KRYAY) Ireland $18.094B 0.00
US Foods Holding (USFD) United States $17.793B 25.38
J M Smucker (SJM) United States $11.903B 10.68
Celsius Holdings (CELH) United States $10.897B 70.47
Conagra Brands (CAG) United States $10.693B 9.53
Bunzl (BZLFY) United Kingdom $10.240B 0.00
Campbell's (CPB) United States $10.217B 11.46
Marine Harvest (MHGVY) Norway $9.784B 15.90
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.888B 12.00
Lamb Weston (LW) United States $7.856B 17.02
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
BellRing Brands (BRBR) United States $7.638B 27.84
Post Holdings (POST) United States $6.136B 17.73
Darling Ingredients (DAR) United States $4.958B 29.30
Lancaster Colony (LANC) United States $4.695B 25.31
Freshpet (FRPT) United States $3.777B 117.33
Flowers Foods (FLO) United States $3.539B 13.30
Tate & Lyle (TATYY) United Kingdom $3.424B 0.00
Nomad Foods (NOMD) United Kingdom $2.666B 9.20
Chefs' Warehouse (CHEF) United States $2.580B 40.65
Premier Foods (PRRFY) United Kingdom $2.537B 0.00
J & J Snack Foods (JJSF) United States $2.311B 27.88
Utz Brands (UTZ) United States $1.977B 17.92
United Natural Foods (UNFI) United States $1.570B 52.94
Vital Farms (VITL) United States $1.404B 28.14
Greencore Group (GNCGY) Ireland $1.350B 0.00
John B Sanfilippo & Son (JBSS) United States $0.752B 13.50
SunOpta (STKL) United States $0.668B 40.57
Seneca Foods (SENEA) United States $0.634B 11.14
B&G Foods (BGS) United States $0.369B 8.25
Mama's Creations (MAMA) United States $0.309B 74.64
Armanino Foods Of Distinction (AMNF) United States $0.252B 16.00
HF FOODS GROUP INC (HFFG) United States $0.192B 13.44
Hain Celestial (HAIN) United States $0.171B 7.88
MEDIFAST INC (MED) United States $0.146B 10.52
Borealis Foods (BRLS) Canada $0.103B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.028B 0.00
BranchOut Food (BOF) United States $0.021B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.016B 0.00
CIMG (IMG) United States $0.012B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Greenlane Holdings (GNLN) United States $0.007B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.05