George Weston - 15 Year Stock Price History | WNGRF
Historical daily share price chart and data for George Weston since 2011 adjusted for splits and dividends. The latest closing stock price for George Weston as of September 11, 2026 is 72.09.
- The all-time high George Weston stock closing price was 201.47 on June 03, 2025.
- The George Weston 52-week high stock price is 75.92, which is 5.3% above the current share price.
- The George Weston 52-week low stock price is 60.17, which is 16.5% below the current share price.
- The average George Weston stock price for the last 52 weeks is 69.34.
| George Weston Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.2343 | 68.8800 | 75.5600 | 67.9770 | 72.0900 | 5.31% |
| 2025 | 111.9983 | 158.0800 | 201.4700 | 48.8522 | 68.4541 | -56.70% |
| 2024 | 83.6530 | 39.4553 | 165.8600 | 39.2251 | 158.0800 | 34.64% |
| 2023 | 57.8024 | 39.4400 | 130.0440 | 32.0753 | 117.4100 | -2.02% |
| 2022 | 53.6239 | 35.5547 | 125.3630 | 31.2367 | 119.8330 | 232.01% |
| 2021 | 40.8540 | 69.2996 | 103.7560 | 22.2322 | 36.0928 | 58.09% |
| 2020 | 46.1369 | 23.4589 | 76.2674 | 18.2740 | 22.8306 | -3.55% |
| 2019 | 40.8374 | 19.6412 | 76.7166 | 19.6412 | 23.6711 | 23.46% |
| 2018 | 22.3272 | 24.5294 | 25.4124 | 18.6731 | 19.1726 | -21.85% |
| 2017 | 24.3619 | 23.5289 | 25.5789 | 23.0914 | 24.5325 | 5.30% |
| 2016 | 22.4633 | 20.6657 | 25.0858 | 18.9755 | 23.2979 | 10.41% |
| 2015 | 22.3087 | 22.8553 | 23.7000 | 20.8381 | 21.1012 | -9.14% |
| 2014 | 20.7788 | 19.0305 | 24.2659 | 18.1398 | 23.2248 | 20.25% |
| 2013 | 19.8224 | 18.2669 | 22.6913 | 17.9710 | 19.3133 | 5.97% |
| 2012 | 15.6032 | 16.3312 | 18.3437 | 13.4445 | 18.2260 | 14.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $26.916B | $46.169B |
| George Weston Limited is engaged in food processing and distribution to grocer wholesalers, warehouses, and independent accounts. The Company has two reportable operating segments: Weston Foods and Loblaw, and holds cash and short term investments. The Weston Foods segment is engaged in frozen baking and biscuit manufacturing in the United States. The Loblaw segment is one of the Canada's largest food distributors and a provider of drugstore, general merchandise and financial products and services. George Weston Limited is based in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.591B | 21.88 |
| Danone (DANOY) | France | $47.697B | 0.00 |
| Sysco (SYY) | United States | $37.747B | 17.07 |
| Ajinomoto (AJNMY) | Japan | $30.760B | 33.83 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| US Foods Holding (USFD) | United States | $20.013B | 23.18 |
| General Mills (GIS) | United States | $19.680B | 10.37 |
| Associated British Foods (ASBFY) | United Kingdom | $17.377B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.444B | 0.00 |
| McCormick (MKC) | United States | $13.459B | 15.79 |
| J M Smucker (SJM) | United States | $13.199B | 11.78 |
| Magnum Ice Cream (MICC) | Netherlands | $11.510B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.318B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.305B | 19.49 |
| Darling Ingredients (DAR) | United States | $10.346B | 16.39 |
| JBS (JBS) | Netherlands | $9.484B | 11.98 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.543B | 0.00 |
| Conagra Brands (CAG) | United States | $7.265B | 8.93 |
| Celsius Holdings (CELH) | United States | $7.148B | 19.48 |
| Lamb Weston (LW) | United States | $6.535B | 15.74 |
| Campbell's (CPB) | United States | $6.379B | 9.86 |
| Ingredion (INGR) | United States | $6.211B | 9.43 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.475B | 46.47 |
| Post Holdings (POST) | United States | $3.557B | 9.89 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.048B | 42.20 |
| Marzetti (MZTI) | United States | $2.810B | 14.99 |
| United Natural Foods (UNFI) | United States | $2.793B | 17.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.053B | 17.18 |
| Midera Food Processing (MFP) | United States | $2.002B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.536B | 6.14 |
| J & J Snack Foods (JJSF) | United States | $1.519B | 18.97 |
| Del Monte (DMC) | United States | $1.485B | 11.50 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.304B | 6.47 |
| Seneca Foods (SENEA) | United States | $1.261B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.057B | 6.89 |
| John B Sanfilippo & Son (JBSS) | United States | $0.802B | 13.03 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.687B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.672B | 75.00 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.358B | 17.95 |
| B&G Foods (BGS) | United States | $0.255B | 5.51 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.088B | 5.62 |
| BranchOut Food (BOF) | United States | $0.060B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.053B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.053B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |