Greencore Group - 20 Year Stock Price History | GNCGY

Historical daily share price chart and data for Greencore Group since 2005 adjusted for splits and dividends. The latest closing stock price for Greencore Group as of June 12, 2025 is 12.79.
  • The all-time high Greencore Group stock closing price was 14.35 on December 13, 2019.
  • The Greencore Group 52-week high stock price is 12.79, which is 0% above the current share price.
  • The Greencore Group 52-week low stock price is 8.10, which is 36.7% below the current share price.
  • The average Greencore Group stock price for the last 52 weeks is 9.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greencore Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.6446 9.4621 12.7900 8.5600 12.7900 28.86%
2024 8.1149 4.7459 11.1955 4.7459 9.9252 103.99%
2023 4.1506 3.3114 5.0635 3.3114 4.8656 59.31%
2022 4.2621 7.1283 7.3449 2.9186 3.0541 -55.42%
2021 7.6282 5.9925 9.5700 5.9925 6.8503 7.78%
2020 7.3889 13.3958 13.3958 4.5500 6.3556 -53.77%
2019 10.9558 8.6379 14.3465 8.6379 13.7485 59.55%
2018 9.0473 11.2336 11.8105 6.6560 8.6170 -26.21%
2017 10.6968 10.7693 12.2030 8.9334 11.6780 4.58%
2016 10.8272 12.2773 13.1587 8.0461 11.1661 -8.72%
2015 11.1899 9.9931 12.5336 9.5625 12.2328 20.44%
2014 9.7767 8.6890 10.9700 8.2915 10.1569 25.26%
2013 5.0022 3.6276 8.1084 3.2018 8.1084 130.80%
2012 2.5140 1.6341 3.5132 1.5930 3.5132 115.19%
2011 1.9386 2.4263 2.4263 1.4856 1.6326 -30.87%
2010 2.2845 2.2672 2.6467 2.0562 2.3615 -12.21%
2009 1.9409 1.4923 3.1145 1.0742 2.6900 70.71%
2008 4.0994 6.7334 7.1412 1.4148 1.5758 -78.29%
2007 6.5847 6.1853 7.7829 5.6405 7.2568 20.25%
2006 4.8342 4.0170 6.0347 4.0170 6.0347 56.87%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.412B $2.292B
Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.662B 20.66
Danone (DANOY) France $57.005B 0.00
Sysco (SYY) United States $36.012B 17.00
Kraft Heinz (KHC) United States $30.867B 8.72
General Mills (GIS) United States $29.524B 11.96
George Weston (WNGRF) Canada $25.665B 22.59
Ajinomoto (AJINY) Japan $25.057B 41.90
Associated British Foods (ASBFY) United Kingdom $20.336B 0.00
McCormick (MKC) United States $19.849B 25.35
Kerry Group (KRYAY) Ireland $18.440B 0.00
US Foods Holding (USFD) United States $17.458B 24.90
Celsius Holdings (CELH) United States $10.609B 68.60
Conagra Brands (CAG) United States $10.297B 9.18
J M Smucker (SJM) United States $10.186B 9.46
Bunzl (BZLFY) United Kingdom $10.149B 0.00
Marine Harvest (MHGVY) Norway $9.892B 16.08
Campbell's (CPB) United States $9.776B 10.97
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.892B 12.00
Lamb Weston (LW) United States $7.733B 16.76
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
BellRing Brands (BRBR) United States $7.451B 27.16
Post Holdings (POST) United States $6.251B 18.06
Darling Ingredients (DAR) United States $5.695B 33.65
Lancaster Colony (LANC) United States $4.615B 24.87
Freshpet (FRPT) United States $3.623B 112.53
Flowers Foods (FLO) United States $3.372B 12.67
Tate & Lyle (TATYY) United Kingdom $3.324B 0.00
Nomad Foods (NOMD) United Kingdom $2.623B 9.05
Chefs' Warehouse (CHEF) United States $2.501B 39.40
Premier Foods (PRRFY) United Kingdom $2.381B 0.00
J & J Snack Foods (JJSF) United States $2.238B 27.01
Utz Brands (UTZ) United States $1.854B 16.81
Vital Farms (VITL) United States $1.410B 28.26
United Natural Foods (UNFI) United States $1.290B 25.66
TreeHouse Foods (THS) United States $1.046B 10.31
John B Sanfilippo & Son (JBSS) United States $0.734B 13.16
SunOpta (STKL) United States $0.701B 42.57
Seneca Foods (SENEA) United States $0.621B 9.33
B&G Foods (BGS) United States $0.346B 7.75
Mama's Creations (MAMA) United States $0.298B 72.09
Armanino Foods Of Distinction (AMNF) United States $0.255B 16.20
HF FOODS GROUP INC (HFFG) United States $0.182B 12.70
Hain Celestial (HAIN) United States $0.146B 6.75
MEDIFAST INC (MED) United States $0.143B 10.30
Borealis Foods (BRLS) Canada $0.108B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.031B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.015B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
CIMG (IMG) United States $0.011B 0.00
Greenlane Holdings (GNLN) United States $0.010B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.007B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.05