Greencore Group - 20 Year Stock Price History | GNCGY
Historical daily share price chart and data for Greencore Group since 2005 adjusted for splits and dividends. The latest closing stock price for Greencore Group as of November 13, 2025 is 13.30.
- The all-time high Greencore Group stock closing price was 15.04 on July 28, 2025.
- The Greencore Group 52-week high stock price is 15.25, which is 14.7% above the current share price.
- The Greencore Group 52-week low stock price is 8.56, which is 35.6% below the current share price.
- The average Greencore Group stock price for the last 52 weeks is 11.79.
| Greencore Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.8527 | 9.4621 | 15.0400 | 8.5600 | 13.3000 | 34.00% |
| 2024 | 8.1149 | 4.7459 | 11.1955 | 4.7459 | 9.9252 | 103.99% |
| 2023 | 4.1506 | 3.3114 | 5.0635 | 3.3114 | 4.8656 | 59.31% |
| 2022 | 4.2621 | 7.1283 | 7.3449 | 2.9186 | 3.0541 | -55.42% |
| 2021 | 7.6282 | 5.9925 | 9.5700 | 5.9925 | 6.8503 | 7.78% |
| 2020 | 7.3889 | 13.3958 | 13.3958 | 4.5500 | 6.3556 | -53.77% |
| 2019 | 10.9558 | 8.6379 | 14.3465 | 8.6379 | 13.7485 | 59.55% |
| 2018 | 9.0473 | 11.2336 | 11.8105 | 6.6560 | 8.6170 | -26.21% |
| 2017 | 10.6968 | 10.7693 | 12.2030 | 8.9334 | 11.6780 | 4.58% |
| 2016 | 10.8272 | 12.2773 | 13.1587 | 8.0461 | 11.1661 | -8.72% |
| 2015 | 11.1899 | 9.9931 | 12.5336 | 9.5625 | 12.2328 | 20.44% |
| 2014 | 9.7767 | 8.6890 | 10.9700 | 8.2915 | 10.1569 | 25.26% |
| 2013 | 5.0022 | 3.6276 | 8.1084 | 3.2018 | 8.1084 | 130.80% |
| 2012 | 2.5140 | 1.6341 | 3.5132 | 1.5930 | 3.5132 | 115.19% |
| 2011 | 1.9386 | 2.4263 | 2.4263 | 1.4856 | 1.6326 | -30.87% |
| 2010 | 2.2845 | 2.2672 | 2.6467 | 2.0562 | 2.3615 | -12.21% |
| 2009 | 1.9409 | 1.4923 | 3.1145 | 1.0742 | 2.6900 | 70.71% |
| 2008 | 4.0994 | 6.7334 | 7.1412 | 1.4148 | 1.5758 | -78.29% |
| 2007 | 6.5847 | 6.1853 | 7.7829 | 5.6405 | 7.2568 | 20.25% |
| 2006 | 4.8342 | 4.0170 | 6.0347 | 4.0170 | 6.0347 | 56.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $1.473B | $2.292B |
| Greencore Group plc is a manufacturer of convenience foods. Its operating segment consists of Convenience Foods, and Ingredients and Property. Convenience Foods segment is engaged in production and sale of convenience foods. Ingredients and Property segment is engaged in distribution of edible oils and molasses, and the management of the Company's surplus property assets. The company operates primarily in the UK and US. Greencore Group plc is headquartered in Dublin, Ireland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.370B | 19.95 |
| Danone (DANOY) | France | $62.416B | 0.00 |
| Sysco (SYY) | United States | $35.776B | 16.53 |
| Kraft Heinz (KHC) | United States | $29.414B | 9.00 |
| General Mills (GIS) | United States | $25.289B | 11.85 |
| George Weston (WNGRF) | Canada | $25.062B | 21.29 |
| Ajinomoto (AJINY) | Japan | $24.588B | 0.00 |
| Associated British Foods (ASBFY) | United Kingdom | $20.552B | 0.00 |
| McCormick (MKC) | United States | $17.533B | 22.22 |
| US Foods Holding (USFD) | United States | $15.994B | 20.67 |
| Kerry Group (KRYAY) | Ireland | $14.805B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.104B | 0.00 |
| J M Smucker (SJM) | United States | $11.644B | 11.39 |
| Marine Harvest (MHGVY) | Norway | $11.416B | 20.63 |
| Celsius Holdings (CELH) | United States | $11.031B | 35.36 |
| Campbell's (CPB) | United States | $9.315B | 10.50 |
| Bunzl (BZLFY) | United Kingdom | $9.260B | 0.00 |
| Conagra Brands (CAG) | United States | $8.347B | 8.08 |
| Lamb Weston (LW) | United States | $7.944B | 16.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.840B | 9.60 |
| Post Holdings (POST) | United States | $5.796B | 15.93 |
| Darling Ingredients (DAR) | United States | $5.497B | 51.10 |
| Marzetti (MZTI) | United States | $4.707B | 25.08 |
| BellRing Brands (BRBR) | United States | $3.396B | 12.42 |
| Freshpet (FRPT) | United States | $2.608B | 43.10 |
| Flowers Foods (FLO) | United States | $2.405B | 10.35 |
| Chefs' Warehouse (CHEF) | United States | $2.398B | 32.38 |
| United Natural Foods (UNFI) | United States | $2.354B | 54.41 |
| Tate & Lyle (TATYY) | United Kingdom | $2.239B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.872B | 6.63 |
| J & J Snack Foods (JJSF) | United States | $1.618B | 19.41 |
| Utz Brands (UTZ) | United States | $1.503B | 13.49 |
| Vital Farms (VITL) | United States | $1.441B | 24.38 |
| TreeHouse Foods (THS) | United States | $1.205B | 15.10 |
| Seneca Foods (SENEA) | United States | $0.832B | 13.54 |
| John B Sanfilippo & Son (JBSS) | United States | $0.798B | 12.19 |
| SunOpta (STKL) | United States | $0.487B | 21.68 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.36 |
| B&G Foods (BGS) | United States | $0.365B | 8.46 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.315B | 18.42 |
| MEDIFAST INC (MED) | United States | $0.125B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.123B | 27.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.068B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.061B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.034B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.031B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |