Nocera - 24 Year Stock Price History | NCRA
Historical daily share price chart and data for Nocera since 2001 adjusted for splits and dividends. The latest closing stock price for Nocera as of November 07, 2025 is 1.07.
- The all-time high Nocera stock closing price was 12000.00 on October 12, 2004.
- The Nocera 52-week high stock price is 2.40, which is 124.3% above the current share price.
- The Nocera 52-week low stock price is 0.70, which is 34.6% below the current share price.
- The average Nocera stock price for the last 52 weeks is 1.16.
| Nocera Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.1955 | 0.8768 | 1.9700 | 0.7850 | 1.0700 | 26.43% |
| 2024 | 1.1077 | 1.3000 | 1.5000 | 0.7000 | 0.8463 | -35.89% |
| 2023 | 1.4247 | 1.3000 | 2.7400 | 0.9950 | 1.3200 | 3.13% |
| 2022 | 4.1031 | 9.3750 | 9.3750 | 1.2138 | 1.2800 | -85.85% |
| 2021 | 5.9306 | 4.5750 | 11.2500 | 3.2550 | 9.0450 | 37.05% |
| 2020 | 5.0391 | 3.8400 | 6.7350 | 2.9850 | 6.6000 | 10.00% |
| 2019 | 3.2945 | 0.6750 | 7.9500 | 0.6750 | 6.0000 | 900.00% |
| 2018 | 0.5206 | 0.3750 | 1.5150 | 0.0750 | 0.6000 | 700.00% |
| 2017 | 0.4124 | 2.1600 | 2.3100 | 0.0500 | 0.0750 | -96.43% |
| 2016 | 1.5780 | 0.4200 | 3.0000 | 0.4200 | 2.1000 | 900.00% |
| 2015 | 0.2633 | 0.2700 | 0.3300 | 0.2100 | 0.2100 | -80.00% |
| 2014 | 0.3686 | 0.1500 | 1.0500 | 0.1500 | 1.0500 | 600.00% |
| 2013 | 0.1050 | 0.1200 | 0.1500 | 0.0600 | 0.1500 | -44.44% |
| 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.00% |
| 2011 | 0.5443 | 0.2100 | 1.5000 | 0.1200 | 0.2700 | 28.57% |
| 2010 | 0.1740 | 0.0600 | 0.6000 | 0.0600 | 0.2100 | 250.00% |
| 2009 | 0.5610 | 1.8000 | 1.8000 | 0.0600 | 0.0600 | -96.67% |
| 2008 | 3.4409 | 1.2000 | 15.0000 | 0.9000 | 1.8000 | 50.00% |
| 2007 | 1.7545 | 2.1000 | 2.4000 | 0.7500 | 1.2000 | -60.00% |
| 2006 | 2.8149 | 4.5000 | 4.8000 | 1.5000 | 3.0000 | 100.00% |
| 2005 | 56.3615 | 84.0000 | 174.0000 | 1.5000 | 1.5000 | -98.89% |
| 2004 | 223.3270 | 57.0000 | 12000.0000 | 39.0000 | 135.0000 | 136.84% |
| 2003 | 1834.8150 | 1440.0000 | 6060.0000 | 15.0000 | 57.0000 | -96.48% |
| 2002 | 2188.9157 | 1320.0000 | 6060.0000 | 600.0000 | 1620.0000 | 80.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.015B | $0.017B |
| Nocera Inc. is a fully integrated sustainable seafood company with a focus on manufacturing and operating land-based Recirculatory Aquaculture Systems. Nocera Inc. is based in TAIPEI CITY, Taiwan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.783B | 20.06 |
| Danone (DANOY) | France | $61.871B | 0.00 |
| Sysco (SYY) | United States | $36.001B | 16.63 |
| Kraft Heinz (KHC) | United States | $28.739B | 8.80 |
| General Mills (GIS) | United States | $25.007B | 11.72 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $23.542B | 0.00 |
| Associated British Foods (ASBFY) | United Kingdom | $21.691B | 0.00 |
| McCormick (MKC) | United States | $17.455B | 22.12 |
| US Foods Holding (USFD) | United States | $16.546B | 21.18 |
| Kerry Group (KRYAY) | Ireland | $14.906B | 0.00 |
| J M Smucker (SJM) | United States | $11.422B | 11.18 |
| Marine Harvest (MHGVY) | Norway | $11.402B | 20.61 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.209B | 0.00 |
| Celsius Holdings (CELH) | United States | $10.710B | 34.31 |
| Bunzl (BZLFY) | United Kingdom | $9.424B | 0.00 |
| Campbell's (CPB) | United States | $9.151B | 10.31 |
| Lamb Weston (LW) | United States | $8.698B | 18.52 |
| Conagra Brands (CAG) | United States | $8.199B | 7.94 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.963B | 9.67 |
| Post Holdings (POST) | United States | $5.795B | 15.92 |
| Darling Ingredients (DAR) | United States | $5.146B | 47.84 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.687B | 13.49 |
| Freshpet (FRPT) | United States | $2.696B | 44.55 |
| Chefs' Warehouse (CHEF) | United States | $2.537B | 34.26 |
| Flowers Foods (FLO) | United States | $2.507B | 10.79 |
| United Natural Foods (UNFI) | United States | $2.343B | 54.17 |
| Tate & Lyle (TATYY) | United Kingdom | $2.218B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $1.931B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.859B | 6.59 |
| J & J Snack Foods (JJSF) | United States | $1.593B | 19.12 |
| Vital Farms (VITL) | United States | $1.553B | 26.27 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.416B | 12.70 |
| TreeHouse Foods (THS) | United States | $0.962B | 10.08 |
| John B Sanfilippo & Son (JBSS) | United States | $0.787B | 12.03 |
| Seneca Foods (SENEA) | United States | $0.739B | 11.99 |
| SunOpta (STKL) | United States | $0.469B | 20.90 |
| Mama's Creations (MAMA) | United States | $0.438B | 98.27 |
| B&G Foods (BGS) | United States | $0.369B | 8.54 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.318B | 19.28 |
| MEDIFAST INC (MED) | United States | $0.131B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.126B | 7.00 |
| Hain Celestial (HAIN) | United States | $0.108B | 24.00 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.076B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.036B | 0.00 |
| BranchOut Food (BOF) | United States | $0.035B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |