Chefs' Warehouse - 15 Year Stock Price History | CHEF
Historical daily share price chart and data for Chefs' Warehouse since 2011 adjusted for splits and dividends. The latest closing stock price for Chefs' Warehouse as of September 16, 2026 is 109.68.
- The all-time high Chefs' Warehouse stock closing price was 115.52 on September 01, 2026.
- The Chefs' Warehouse 52-week high stock price is 117.65, which is 7.3% above the current share price.
- The Chefs' Warehouse 52-week low stock price is 53.20, which is 51.5% below the current share price.
- The average Chefs' Warehouse stock price for the last 52 weeks is 75.26.
| Chefs' Warehouse Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 81.4630 | 62.3900 | 115.5200 | 57.5900 | 109.6800 | 75.97% |
| 2025 | 59.8154 | 49.6900 | 68.5600 | 48.9300 | 62.3300 | 26.38% |
| 2024 | 38.8360 | 29.5100 | 49.3200 | 28.5300 | 49.3200 | 67.58% |
| 2023 | 30.7250 | 33.4500 | 39.0800 | 17.8300 | 29.4300 | -11.57% |
| 2022 | 34.0884 | 34.5000 | 40.5800 | 27.0700 | 33.2800 | -0.06% |
| 2021 | 30.9995 | 24.9400 | 36.6600 | 24.8700 | 33.3000 | 29.62% |
| 2020 | 19.2775 | 38.1400 | 39.5800 | 3.6000 | 25.6900 | -32.59% |
| 2019 | 34.9161 | 32.1500 | 41.2000 | 30.1600 | 38.1100 | 19.17% |
| 2018 | 28.3811 | 21.2000 | 38.8300 | 19.0000 | 31.9800 | 56.00% |
| 2017 | 16.4032 | 15.6500 | 21.2250 | 12.0000 | 20.5000 | 29.75% |
| 2016 | 14.9180 | 15.9100 | 20.3400 | 10.4900 | 15.8000 | -5.28% |
| 2015 | 18.9588 | 22.8400 | 23.6000 | 13.4500 | 16.6800 | -27.60% |
| 2014 | 19.6606 | 29.4800 | 29.4800 | 15.3700 | 23.0400 | -20.99% |
| 2013 | 20.5662 | 15.4800 | 29.1600 | 15.0500 | 29.1600 | 84.44% |
| 2012 | 18.1669 | 17.8200 | 25.2000 | 12.5800 | 15.8100 | -11.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $4.343B | $4.150B |
| Chefs' Warehouse Holdings, LLC is a distributor of specialty food products in the United States. The Company is focused on serving the specific needs of chefs who own and/or operate restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, hormone-free protein, truffles, caviar, and chocolate. It also offers cooking oils, butter, eggs, milk, and flour. Chefs' Warehouse Holdings, LLC is based in Ridgefield, Connecticut. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.259B | 21.79 |
| Danone (DANOY) | France | $48.397B | 0.00 |
| Sysco (SYY) | United States | $38.174B | 17.27 |
| Ajinomoto (AJNMY) | Japan | $30.779B | 33.85 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.905B | 23.06 |
| General Mills (GIS) | United States | $19.557B | 10.30 |
| Associated British Foods (ASBFY) | United Kingdom | $17.500B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.515B | 0.00 |
| McCormick (MKC) | United States | $13.405B | 15.73 |
| J M Smucker (SJM) | United States | $13.000B | 11.60 |
| Magnum Ice Cream (MICC) | Netherlands | $11.743B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.458B | 19.75 |
| Bunzl (BZLFY) | United Kingdom | $11.360B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.500B | 16.64 |
| JBS (JBS) | Netherlands | $9.530B | 12.04 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.640B | 0.00 |
| Conagra Brands (CAG) | United States | $7.188B | 8.84 |
| Celsius Holdings (CELH) | United States | $6.991B | 19.06 |
| Lamb Weston (LW) | United States | $6.474B | 15.59 |
| Campbell's (CPB) | United States | $6.370B | 9.84 |
| Ingredion (INGR) | United States | $6.248B | 9.49 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Post Holdings (POST) | United States | $3.498B | 9.72 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.081B | 42.65 |
| Marzetti (MZTI) | United States | $2.766B | 14.75 |
| United Natural Foods (UNFI) | United States | $2.703B | 16.97 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $1.971B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.527B | 6.10 |
| J & J Snack Foods (JJSF) | United States | $1.515B | 18.92 |
| Del Monte (DMC) | United States | $1.478B | 11.44 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.302B | 6.46 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.216B | 11.35 |
| BellRing Brands (BRBR) | United States | $1.064B | 6.93 |
| John B Sanfilippo & Son (JBSS) | United States | $0.799B | 12.99 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.707B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.620B | 69.16 |
| Vital Farms (VITL) | United States | $0.430B | 47.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.05 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.089B | 5.72 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.057B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |