Chefs' Warehouse - 14 Year Stock Price History | CHEF
- The all-time high Chefs' Warehouse stock closing price was 55.94 on February 06, 2025.
- The Chefs' Warehouse 52-week high stock price is 56.65, which is 4% above the current share price.
- The Chefs' Warehouse 52-week low stock price is 31.96, which is 41.3% below the current share price.
- The average Chefs' Warehouse stock price for the last 52 weeks is 41.33.
Chefs' Warehouse Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 52.9956 | 49.6900 | 55.9400 | 48.9300 | 54.4800 | 10.46% |
2024 | 38.8360 | 29.5100 | 49.3200 | 28.5300 | 49.3200 | 67.58% |
2023 | 30.7250 | 33.4500 | 39.0800 | 17.8300 | 29.4300 | -11.57% |
2022 | 34.0884 | 34.5000 | 40.5800 | 27.0700 | 33.2800 | -0.06% |
2021 | 30.9995 | 24.9400 | 36.6600 | 24.8700 | 33.3000 | 29.62% |
2020 | 19.2775 | 38.1400 | 39.5800 | 3.6000 | 25.6900 | -32.59% |
2019 | 34.9161 | 32.1500 | 41.2000 | 30.1600 | 38.1100 | 19.17% |
2018 | 28.3811 | 21.2000 | 38.8300 | 19.0000 | 31.9800 | 56.00% |
2017 | 16.4032 | 15.6500 | 21.2250 | 12.0000 | 20.5000 | 29.75% |
2016 | 14.9180 | 15.9100 | 20.3400 | 10.4900 | 15.8000 | -5.28% |
2015 | 18.9588 | 22.8400 | 23.6000 | 13.4500 | 16.6800 | -27.60% |
2014 | 19.6606 | 29.4800 | 29.4800 | 15.3700 | 23.0400 | -20.99% |
2013 | 20.5662 | 15.4800 | 29.1600 | 15.0500 | 29.1600 | 84.44% |
2012 | 18.1669 | 17.8200 | 25.2000 | 12.5800 | 15.8100 | -11.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $2.213B | $3.434B |
Chefs' Warehouse Holdings, LLC is a distributor of specialty food products in the United States. The Company is focused on serving the specific needs of chefs who own and/or operate restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, hormone-free protein, truffles, caviar, and chocolate. It also offers cooking oils, butter, eggs, milk, and flour. Chefs' Warehouse Holdings, LLC is based in Ridgefield, Connecticut. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $223.512B | 0.00 |
Mondelez (MDLZ) | United States | $77.330B | 16.76 |
Danone (DANOY) | France | $46.495B | 0.00 |
Kraft Heinz (KHC) | United States | $35.078B | 9.67 |
Sysco (SYY) | United States | $34.863B | 16.31 |
General Mills (GIS) | United States | $32.655B | 12.74 |
Ajinomoto (AJINY) | Japan | $21.959B | 36.00 |
McCormick (MKC) | United States | $20.731B | 26.21 |
George Weston (WNGRF) | Canada | $20.035B | 18.56 |
Associated British Foods (ASBFY) | United Kingdom | $17.369B | 0.00 |
Kerry Group (KRYAY) | Ireland | $17.070B | 0.00 |
US Foods Holding (USFD) | United States | $16.520B | 25.79 |
Conagra Brands (CAG) | United States | $11.938B | 9.89 |
Campbell's (CPB) | United States | $11.173B | 12.21 |
J M Smucker (SJM) | United States | $10.982B | 9.98 |
Aramark (ARMK) | United States | $10.079B | 23.04 |
Marine Harvest (MHGVY) | Norway | $9.975B | 18.20 |
Lamb Weston (LW) | United States | $8.481B | 17.64 |
Ingredion (INGR) | United States | $8.300B | 11.98 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
Freshpet (FRPT) | United States | $7.208B | 203.44 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.969B | 0.00 |
Post Holdings (POST) | United States | $6.159B | 16.78 |
Darling Ingredients (DAR) | United States | $6.123B | 22.25 |
Lancaster Colony (LANC) | United States | $5.172B | 28.29 |
Celsius Holdings (CELH) | United States | $5.161B | 30.50 |
Flowers Foods (FLO) | United States | $4.073B | 15.23 |
BRF S.A (BRFS) | Brazil | $4.005B | 8.60 |
Tate & Lyle (TATYY) | United Kingdom | $3.643B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.906B | 9.85 |
J & J Snack Foods (JJSF) | United States | $2.413B | 26.08 |
Premier Foods (PRRFY) | United Kingdom | $2.111B | 0.00 |
Utz Brands (UTZ) | United States | $1.906B | 19.33 |
United Natural Foods (UNFI) | United States | $1.849B | 90.76 |
TreeHouse Foods (THS) | United States | $1.742B | 19.23 |
Vital Farms (VITL) | United States | $1.642B | 33.47 |
Greencore Group (GNCGY) | Ireland | $1.123B | 0.00 |
SunOpta (STKL) | United States | $0.887B | 67.36 |
John B Sanfilippo & Son (JBSS) | United States | $0.822B | 16.93 |
Seneca Foods (SENEA) | United States | $0.514B | 9.00 |
B&G Foods (BGS) | United States | $0.481B | 8.81 |
Hain Celestial (HAIN) | United States | $0.442B | 14.41 |
Mama's Creations (MAMA) | United States | $0.282B | 83.33 |
Armanino Foods Of Distinction (AMNF) | United States | $0.238B | 18.62 |
MEDIFAST INC (MED) | United States | $0.169B | 5.13 |
HF FOODS GROUP INC (HFFG) | United States | $0.139B | 6.95 |
Borealis Foods (BRLS) | Canada | $0.127B | 0.00 |
Bridgford Foods (BRID) | United States | $0.093B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.029B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.026B | 0.00 |
BranchOut Food (BOF) | United States | $0.020B | 0.00 |
Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
Benson Hill (BHIL) | United States | $0.011B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.004B | 0.00 |
CIMG (IMG) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |