Chefs' Warehouse - 13 Year Stock Price History | CHEF
- The all-time high Chefs' Warehouse stock closing price was 41.20 on September 17, 2019.
- The Chefs' Warehouse 52-week high stock price is 39.00, which is 20.3% above the current share price.
- The Chefs' Warehouse 52-week low stock price is 17.29, which is 46.7% below the current share price.
- The average Chefs' Warehouse stock price for the last 52 weeks is 30.53.
Chefs' Warehouse Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 34.2283 | 29.5100 | 38.5300 | 28.5300 | 32.4200 | 10.16% |
2023 | 30.7250 | 33.4500 | 39.0800 | 17.8300 | 29.4300 | -11.57% |
2022 | 34.0884 | 34.5000 | 40.5800 | 27.0700 | 33.2800 | -0.06% |
2021 | 30.9995 | 24.9400 | 36.6600 | 24.8700 | 33.3000 | 29.62% |
2020 | 19.2775 | 38.1400 | 39.5800 | 3.6000 | 25.6900 | -32.59% |
2019 | 34.9161 | 32.1500 | 41.2000 | 30.1600 | 38.1100 | 19.17% |
2018 | 28.3811 | 21.2000 | 38.8300 | 19.0000 | 31.9800 | 56.00% |
2017 | 16.4032 | 15.6500 | 21.2250 | 12.0000 | 20.5000 | 29.75% |
2016 | 14.9180 | 15.9100 | 20.3400 | 10.4900 | 15.8000 | -5.28% |
2015 | 18.9588 | 22.8400 | 23.6000 | 13.4500 | 16.6800 | -27.60% |
2014 | 19.6606 | 29.4800 | 29.4800 | 15.3700 | 23.0400 | -20.99% |
2013 | 20.5662 | 15.4800 | 29.1600 | 15.0500 | 29.1600 | 84.44% |
2012 | 18.1669 | 17.8200 | 25.2000 | 12.5800 | 15.8100 | -11.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $1.281B | $3.434B |
Chefs' Warehouse Holdings, LLC is a distributor of specialty food products in the United States. The Company is focused on serving the specific needs of chefs who own and/or operate restaurants, fine dining establishments, country clubs, hotels, caterers, culinary schools and specialty food stores. Its product portfolio includes artisan charcuterie, specialty cheeses, unique oils and vinegars, hormone-free protein, truffles, caviar, and chocolate. It also offers cooking oils, butter, eggs, milk, and flour. Chefs' Warehouse Holdings, LLC is based in Ridgefield, Connecticut. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $272.207B | 0.00 |
Mondelez (MDLZ) | United States | $90.443B | 20.29 |
Kraft Heinz (KHC) | United States | $45.112B | 12.49 |
Danone (DANOY) | France | $42.632B | 0.00 |
General Mills (GIS) | United States | $39.236B | 14.92 |
Sysco (SYY) | United States | $37.656B | 18.01 |
Associated British Foods (ASBFY) | United Kingdom | $23.087B | 0.00 |
McCormick (MKC) | United States | $19.514B | 26.63 |
Ajinomoto (AJINY) | Japan | $18.427B | 27.18 |
George Weston (WNGRF) | Canada | $17.183B | 16.43 |
Celsius Holdings (CELH) | United States | $16.163B | 90.48 |
Kerry Group (KRYAY) | Ireland | $14.741B | 0.00 |
Conagra Brands (CAG) | United States | $14.514B | 11.33 |
Campbell Soup (CPB) | United States | $13.030B | 15.12 |
US Foods Holding (USFD) | United States | $12.251B | 20.64 |
J M Smucker (SJM) | United States | $11.796B | 11.20 |
Lamb Weston (LW) | United States | $11.593B | 14.60 |
Aramark (ARMK) | United States | $8.189B | 18.46 |
Ingredion (INGR) | United States | $7.369B | 11.93 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
Darling Ingredients (DAR) | United States | $6.580B | 10.04 |
Post Holdings (POST) | United States | $6.245B | 17.33 |
Flowers Foods (FLO) | United States | $5.076B | 20.03 |
Lancaster Colony (LANC) | United States | $5.053B | 33.08 |
Freshpet (FRPT) | United States | $5.015B | 0.00 |
BRF S.A (BRFS) | Brazil | $3.540B | 0.00 |
Tate & Lyle (TATYY) | United Kingdom | $3.106B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.986B | 10.55 |
J & J Snack Foods (JJSF) | United States | $2.607B | 29.24 |
Utz Brands (UTZ) | United States | $2.477B | 30.88 |
TreeHouse Foods (THS) | United States | $1.973B | 15.01 |
MGP Ingredients (MGPI) | United States | $1.749B | 13.56 |
Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
John B Sanfilippo & Son (JBSS) | United States | $1.118B | 16.78 |
Vital Farms (VITL) | United States | $1.053B | 43.45 |
B&G Foods (BGS) | United States | $0.836B | 10.69 |
SunOpta (STKL) | United States | $0.698B | 84.29 |
United Natural Foods (UNFI) | United States | $0.556B | 29.22 |
Hain Celestial (HAIN) | United States | $0.529B | 21.82 |
Seneca Foods (SENEA) | United States | $0.404B | 5.08 |
MEDIFAST INC (MED) | United States | $0.354B | 3.36 |
Armanino Foods Of Distinction (AMNF) | United States | $0.189B | 21.78 |
Mama's Creations (MAMA) | United States | $0.182B | 24.25 |
HF FOODS GROUP INC (HFFG) | United States | $0.164B | 9.24 |
Bridgford Foods (BRID) | United States | $0.096B | 24.70 |
Benson Hill (BHIL) | United States | $0.037B | 0.00 |
Australian Oilseeds Holdings (COOT) | $0.035B | 0.00 | |
Borealis Foods (BRLS) | $0.032B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Real Good Food (RGF) | United States | $0.010B | 0.00 |
Stryve Foods (SNAX) | United States | $0.005B | 0.00 |
BranchOut Food (BOF) | United States | $0.005B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |