SunOpta - 15 Year Stock Price History | STKL
Historical daily share price chart and data for SunOpta since 2011 adjusted for splits and dividends. The latest closing stock price for SunOpta as of May 15, 2026 is 6.50.
- The all-time high SunOpta stock closing price was 16.52 on February 11, 2021.
- The SunOpta 52-week high stock price is 6.54, which is 0.6% above the current share price.
- The SunOpta 52-week low stock price is 3.32, which is 48.9% below the current share price.
- The average SunOpta stock price for the last 52 weeks is 5.41.
| SunOpta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9408 | 3.7100 | 6.5000 | 3.6100 | 6.5000 | 71.05% |
| 2025 | 5.6497 | 7.7400 | 7.8600 | 3.3500 | 3.8000 | -50.65% |
| 2024 | 6.2483 | 5.5400 | 7.8900 | 5.0100 | 7.7000 | 40.77% |
| 2023 | 6.2170 | 8.4200 | 9.3700 | 2.8600 | 5.4700 | -35.19% |
| 2022 | 7.7182 | 7.3800 | 11.5200 | 4.5500 | 8.4400 | 21.44% |
| 2021 | 11.1325 | 11.1900 | 16.5200 | 5.8700 | 6.9500 | -40.45% |
| 2020 | 5.3289 | 2.5400 | 11.6700 | 1.5000 | 11.6700 | 366.80% |
| 2019 | 3.0821 | 4.0100 | 4.5100 | 1.3500 | 2.5000 | -35.40% |
| 2018 | 7.1646 | 7.8000 | 8.9500 | 3.7700 | 3.8700 | -50.06% |
| 2017 | 8.2437 | 7.3500 | 10.2000 | 6.1000 | 7.7500 | 9.93% |
| 2016 | 5.7776 | 6.5600 | 7.6000 | 3.2700 | 7.0500 | 3.07% |
| 2015 | 9.1717 | 11.8000 | 11.8900 | 4.6100 | 6.8400 | -42.28% |
| 2014 | 12.0569 | 9.9100 | 14.1600 | 9.0300 | 11.8500 | 18.38% |
| 2013 | 8.2318 | 5.8300 | 10.9800 | 5.8300 | 10.0100 | 77.80% |
| 2012 | 5.6348 | 4.8700 | 6.6900 | 4.1600 | 5.6300 | 16.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.783B | $0.818B |
| SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of natural and organic food products integrated from seed through packaged products; the Opta Minerals Group, a producer, distributor, and recycler of environmentally friendly industrial materials; and the SunOpta BioProcess Group which engineers and markets proprietary steam explosion technology systems for the pulp, bio-fuel and food processing industries. Each of these business units has proprietary products and services that give it a solid competitive advantage in its sector. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Post Holdings (POST) | United States | $3.597B | 10.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| United Natural Foods (UNFI) | United States | $2.737B | 17.13 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.272B | 6.32 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.055B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |