SunOpta - 40 Year Stock Price History | STKL
Historical daily share price chart and data for SunOpta since 1986 adjusted for splits and dividends. The latest closing stock price for SunOpta as of March 06, 2026 is 6.46.
- The all-time high SunOpta stock closing price was 16.52 on February 11, 2021.
- The SunOpta 52-week high stock price is 6.94, which is 7.4% above the current share price.
- The SunOpta 52-week low stock price is 3.32, which is 48.6% below the current share price.
- The average SunOpta stock price for the last 52 weeks is 5.33.
| SunOpta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3392 | 3.7100 | 6.4900 | 3.6100 | 6.4600 | 70.00% |
| 2025 | 5.6497 | 7.7400 | 7.8600 | 3.3500 | 3.8000 | -50.65% |
| 2024 | 6.2483 | 5.5400 | 7.8900 | 5.0100 | 7.7000 | 40.77% |
| 2023 | 6.2170 | 8.4200 | 9.3700 | 2.8600 | 5.4700 | -35.19% |
| 2022 | 7.7182 | 7.3800 | 11.5200 | 4.5500 | 8.4400 | 21.44% |
| 2021 | 11.1325 | 11.1900 | 16.5200 | 5.8700 | 6.9500 | -40.45% |
| 2020 | 5.3289 | 2.5400 | 11.6700 | 1.5000 | 11.6700 | 366.80% |
| 2019 | 3.0821 | 4.0100 | 4.5100 | 1.3500 | 2.5000 | -35.40% |
| 2018 | 7.1646 | 7.8000 | 8.9500 | 3.7700 | 3.8700 | -50.06% |
| 2017 | 8.2437 | 7.3500 | 10.2000 | 6.1000 | 7.7500 | 9.93% |
| 2016 | 5.7776 | 6.5600 | 7.6000 | 3.2700 | 7.0500 | 3.07% |
| 2015 | 9.1717 | 11.8000 | 11.8900 | 4.6100 | 6.8400 | -42.28% |
| 2014 | 12.0569 | 9.9100 | 14.1600 | 9.0300 | 11.8500 | 18.38% |
| 2013 | 8.2318 | 5.8300 | 10.9800 | 5.8300 | 10.0100 | 77.80% |
| 2012 | 5.6348 | 4.8700 | 6.6900 | 4.1600 | 5.6300 | 16.80% |
| 2011 | 6.2905 | 7.7200 | 8.4400 | 4.5700 | 4.8200 | -38.36% |
| 2010 | 5.0772 | 3.3600 | 8.7100 | 2.7100 | 7.8200 | 132.74% |
| 2009 | 2.6081 | 1.8700 | 4.3200 | 0.8000 | 3.3600 | 114.01% |
| 2008 | 5.4593 | 12.7900 | 12.7900 | 1.2800 | 1.5700 | -88.24% |
| 2007 | 12.2527 | 8.6000 | 15.1899 | 8.4600 | 13.3500 | 51.70% |
| 2006 | 8.8188 | 5.4000 | 11.7700 | 5.3100 | 8.8000 | 67.30% |
| 2005 | 5.4861 | 7.0600 | 7.2900 | 4.3500 | 5.2600 | -26.74% |
| 2004 | 8.0125 | 9.2400 | 11.0200 | 5.4100 | 7.1800 | -22.21% |
| 2003 | 6.4418 | 3.0600 | 11.0600 | 2.9700 | 9.2300 | 193.02% |
| 2002 | 2.7141 | 2.1200 | 3.4800 | 1.9700 | 3.1500 | 45.16% |
| 2001 | 1.7636 | 1.4688 | 2.3500 | 1.4375 | 2.1700 | 50.96% |
| 2000 | 1.4609 | 0.7813 | 2.4375 | 0.7813 | 1.4375 | 76.92% |
| 1999 | 0.9990 | 0.6250 | 1.4063 | 0.6250 | 0.8125 | 36.83% |
| 1998 | 1.1797 | 1.7500 | 1.8125 | 0.5000 | 0.5938 | -66.07% |
| 1997 | 1.2916 | 1.2500 | 2.0000 | 0.9063 | 1.7500 | 47.37% |
| 1996 | 1.9264 | 1.6250 | 2.7500 | 1.0625 | 1.1875 | -17.39% |
| 1995 | 1.2361 | 0.1250 | 2.5000 | 0.1094 | 1.4375 | 1432.52% |
| 1994 | 0.3260 | 0.6250 | 0.6875 | 0.0938 | 0.0938 | -83.32% |
| 1993 | 0.9718 | 1.2500 | 1.5000 | 0.5313 | 0.5625 | -47.06% |
| 1992 | 1.4880 | 1.3125 | 2.0000 | 1.0000 | 1.0625 | -19.05% |
| 1991 | 1.6527 | 1.5000 | 2.5000 | 1.0625 | 1.3125 | -4.55% |
| 1990 | 1.2236 | 2.0000 | 2.0000 | 0.4375 | 1.3750 | -31.25% |
| 1989 | 2.7782 | 2.8750 | 4.4375 | 1.6250 | 2.0000 | -30.43% |
| 1988 | 2.6734 | 2.0000 | 3.7500 | 1.7500 | 2.8750 | 43.75% |
| 1987 | 4.8125 | 3.8750 | 7.0000 | 1.5625 | 2.0000 | -48.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.778B | $0.724B |
| SunOpta Inc. is an operator of high-growth ethical businesses, focusing on integrated business models in the natural and organic food, supplements and health and beauty markets. The Company has three business units: the SunOpta Food Group, which specializes in sourcing, processing and distribution of natural and organic food products integrated from seed through packaged products; the Opta Minerals Group, a producer, distributor, and recycler of environmentally friendly industrial materials; and the SunOpta BioProcess Group which engineers and markets proprietary steam explosion technology systems for the pulp, bio-fuel and food processing industries. Each of these business units has proprietary products and services that give it a solid competitive advantage in its sector. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $80.231B | 21.43 |
| Danone (DANOY) | France | $58.225B | 0.00 |
| Sysco (SYY) | United States | $43.372B | 19.77 |
| Kraft Heinz (KHC) | United States | $29.357B | 9.58 |
| George Weston (WNGRF) | Canada | $28.744B | 24.62 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| General Mills (GIS) | United States | $25.793B | 13.06 |
| US Foods Holding (USFD) | United States | $22.039B | 27.23 |
| McCormick (MKC) | United States | $19.191B | 23.83 |
| Associated British Foods (ASBFY) | United Kingdom | $19.131B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $14.885B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $12.608B | 22.99 |
| J M Smucker (SJM) | United States | $11.793B | 12.39 |
| Celsius Holdings (CELH) | United States | $11.518B | 36.93 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.257B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.304B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.519B | 0.00 |
| Conagra Brands (CAG) | United States | $9.453B | 10.35 |
| Campbell's (CPB) | United States | $8.792B | 10.31 |
| Darling Ingredients (DAR) | United States | $8.061B | 73.86 |
| Ingredion (INGR) | United States | $7.516B | 10.64 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.082B | 0.00 |
| Lamb Weston (LW) | United States | $6.919B | 14.65 |
| Post Holdings (POST) | United States | $5.366B | 14.61 |
| Marzetti (MZTI) | United States | $4.381B | 23.46 |
| Freshpet (FRPT) | United States | $3.305B | 54.61 |
| Chefs' Warehouse (CHEF) | United States | $2.785B | 35.10 |
| Greencore Group (GNCGY) | Ireland | $2.611B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.520B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.456B | 36.31 |
| Premier Foods (PRRFY) | United Kingdom | $2.358B | 0.00 |
| Flowers Foods (FLO) | United States | $2.188B | 9.42 |
| BellRing Brands (BRBR) | United States | $2.096B | 9.12 |
| Nomad Foods (NOMD) | United Kingdom | $1.979B | 7.01 |
| J & J Snack Foods (JJSF) | United States | $1.641B | 20.26 |
| Utz Brands (UTZ) | United States | $1.336B | 11.40 |
| Vital Farms (VITL) | United States | $1.272B | 21.52 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.936B | 13.38 |
| Seneca Foods (SENEA) | United States | $0.864B | 10.75 |
| Mama's Creations (MAMA) | United States | $0.631B | 119.46 |
| B&G Foods (BGS) | United States | $0.418B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.357B | 20.91 |
| MEDIFAST INC (MED) | United States | $0.118B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.087B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.079B | 4.11 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.044B | 0.00 |
| BranchOut Food (BOF) | United States | $0.043B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.035B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.007B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.006B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |