General Mills - 36 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1983 adjusted for splits. The latest closing stock price for General Mills as of April 22, 2019 is 51.75.
  • The all-time high General Mills stock price is 66.01, which is 27.6% above the current share price.
  • The General Mills 52-week high stock price is 51.80, which is 0.1% above the current share price.
  • The General Mills 52-week low stock price is 36.26, which is 29.9% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 43.83.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 46.4360 37.9697 51.8000 37.9697 51.7500 34.51%
2018 44.9250 55.9716 57.5427 36.2604 38.4736 -31.55%
2017 53.0344 56.8603 58.3196 47.4962 56.2086 -0.63%
2016 57.4254 51.0895 66.0136 48.5040 56.5673 10.34%
2015 49.2762 45.7786 52.6632 44.8391 51.2673 11.53%
2014 44.0799 41.2566 47.1381 39.4415 45.9683 10.28%
2013 39.9509 33.4760 43.6876 33.1720 41.6826 27.29%
2012 31.4565 31.6196 33.8406 29.9184 32.7469 3.28%
2011 29.2717 26.9838 31.9021 26.5045 31.7059 17.20%
2010 27.0444 26.1787 29.1483 25.3267 27.0523 3.47%
2009 21.4365 21.6078 26.5627 17.0282 26.1454 20.22%
2008 21.9646 19.7017 24.9516 18.5454 21.7474 9.49%
2007 19.9836 19.4946 21.2907 18.7563 19.8620 1.58%
2006 17.5791 16.3878 20.0106 15.7211 19.5524 19.94%
2005 16.0588 15.7404 17.2830 14.6671 16.3019 1.88%
2004 14.7008 14.1243 16.0366 13.9379 16.0012 12.56%
2003 14.2665 14.6032 15.4012 12.8954 14.2153 -1.21%
2002 13.5995 15.2517 15.2576 11.6956 14.3887 -7.58%
2001 13.0551 12.8370 15.8234 11.0967 15.5690 19.76%
2000 10.4544 9.7477 13.0004 8.5778 13.0004 28.48%
1999 11.1740 10.8337 12.3389 9.2694 10.1185 -5.47%
1998 9.6070 9.6650 10.8943 8.2172 10.7043 11.80%
1997 8.8072 8.1413 10.4336 7.7001 9.5741 16.23%
1996 7.3220 7.3604 8.6100 6.6977 8.2371 14.10%
1995 6.4674 5.7173 7.2816 5.5870 7.2191 25.43%
1994 5.4856 6.0309 6.0770 4.9344 5.7556 -2.79%
1993 6.2373 6.5152 7.0641 5.5361 5.9208 -8.90%
1992 6.3340 6.9304 7.0352 5.5399 6.4991 -4.80%
1991 5.3908 4.2717 6.8266 3.9953 6.8266 54.10%
1990 3.6177 3.1915 4.5095 2.7969 4.4299 39.99%
1989 2.8187 2.1620 3.3554 2.1620 3.1644 44.22%
1988 2.0566 2.0612 2.4424 1.7887 2.1942 8.38%
1987 2.0823 1.7829 2.4871 1.7136 2.0245 15.87%
1986 1.5710 1.2257 1.8866 1.1497 1.7472 41.10%
1985 1.1760 1.0231 1.4030 0.9749 1.2383 20.13%
1984 1.0397 1.0559 1.2105 0.9016 1.0308 -2.63%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $30.987B $15.740B
General Mills, Inc. is a leading global food company that serves the world by making food people love. Its brands include Cheerios, Annie's, Yoplait, Nature Valley, Fiber One, H?agen-Dazs, Betty Crocker, Pillsbury, Old El Paso, Wanchai Ferry, Yoki and more.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $72.468B 20.65
Kraft Heinz (KHC) United States $40.119B 9.37
Sysco (SYY) United States $36.240B 21.58
McCormickorporated (MKC) United States $20.154B 29.99
Kellogg (K) United States $20.070B 13.57
Conagra Brands (CAG) United States $15.005B 14.36
J M Smucker (SJM) United States $13.788B 14.89
Campbell Soup (CPB) United States $11.840B 15.66
Lamb Weston Holdings (LW) United States $10.078B 22.01
Aramark (ARMK) United States $7.699B 14.96
US Foods Holding (USFD) United States $7.635B 17.63
Post Holdings (POST) United States $7.400B 25.82
Ingredion (INGR) United States $6.237B 13.54
BRF (BRFS) Brazil $5.769B 0.00
Seaboard (SEB) United States $5.372B 51.35
Flowers Foods (FLO) United States $4.531B 22.80
Lancaster Colony (LANC) United States $4.202B 30.13
Nomad Foods (NOMD) United Kingdom $4.064B 15.71
Darling Ingredients (DAR) United States $3.557B 24.27
TreeHouse Foods (THS) United States $3.546B 28.79
J & J Snack Foods (JJSF) United States $2.909B 35.69
Hain Celestial (HAIN) United States $2.297B 25.36
MEDIFAST INC (MED) United States $1.751B 32.01
B&G Foods (BGS) United States $1.616B 13.45
Freshpet (FRPT) United States $1.497B 0.00
MGP Ingredients (MGPI) United States $1.453B 39.36
Chefs' Warehouse (CHEF) United States $0.935B 40.00
John B Sanfilippo & Son (JBSS) United States $0.795B 25.04
United Natural Foods (UNFI) United States $0.621B 4.38
Smart (SFS) United States $0.497B 20.97
Landec (LNDC) United States $0.296B 34.97
HF FOODS GROUP INC (HFFG) United States $0.294B 0.00
SunOpta (STKL) Canada $0.291B 0.00
Bridgford Foods (BRID) United States $0.228B 0.00
Seneca Foods (SENEA) United States $0.227B 0.00
Celsius Holdings (CELH) United States $0.213B 0.00
Blue Apron Holdings (APRN) United States $0.194B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.022B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00