General Mills - 36 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1983 adjusted for splits. The latest closing stock price for General Mills as of May 24, 2019 is 52.81.
  • The all-time high General Mills stock price is 66.01, which is 25% above the current share price.
  • The General Mills 52-week high stock price is 53.43, which is 1.2% above the current share price.
  • The General Mills 52-week low stock price is 36.26, which is 31.3% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 44.82.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.6948 37.9697 53.4300 37.9697 52.8100 37.26%
2018 44.9250 55.9716 57.5427 36.2604 38.4736 -31.55%
2017 53.0344 56.8603 58.3196 47.4962 56.2086 -0.63%
2016 57.4254 51.0895 66.0136 48.5040 56.5673 10.34%
2015 49.2762 45.7786 52.6632 44.8391 51.2673 11.53%
2014 44.0799 41.2566 47.1381 39.4415 45.9683 10.28%
2013 39.9509 33.4760 43.6876 33.1720 41.6826 27.29%
2012 31.4565 31.6196 33.8406 29.9184 32.7469 3.28%
2011 29.2717 26.9838 31.9021 26.5045 31.7059 17.20%
2010 27.0444 26.1787 29.1483 25.3267 27.0523 3.47%
2009 21.4365 21.6078 26.5627 17.0282 26.1454 20.22%
2008 21.9646 19.7017 24.9516 18.5454 21.7474 9.49%
2007 19.9836 19.4946 21.2907 18.7563 19.8620 1.58%
2006 17.5791 16.3878 20.0106 15.7211 19.5524 19.94%
2005 16.0588 15.7404 17.2830 14.6671 16.3019 1.88%
2004 14.7008 14.1243 16.0366 13.9379 16.0012 12.56%
2003 14.2665 14.6032 15.4012 12.8954 14.2153 -1.21%
2002 13.5995 15.2517 15.2576 11.6956 14.3887 -7.58%
2001 13.0551 12.8370 15.8234 11.0967 15.5690 19.76%
2000 10.4544 9.7477 13.0004 8.5778 13.0004 28.48%
1999 11.1740 10.8337 12.3389 9.2694 10.1185 -5.47%
1998 9.6070 9.6650 10.8943 8.2172 10.7043 11.80%
1997 8.8072 8.1413 10.4336 7.7001 9.5741 16.23%
1996 7.3220 7.3604 8.6100 6.6977 8.2371 14.10%
1995 6.4674 5.7173 7.2816 5.5870 7.2191 25.43%
1994 5.4856 6.0309 6.0770 4.9344 5.7556 -2.79%
1993 6.2373 6.5152 7.0641 5.5361 5.9208 -8.90%
1992 6.3340 6.9304 7.0352 5.5399 6.4991 -4.80%
1991 5.3908 4.2717 6.8266 3.9953 6.8266 54.10%
1990 3.6177 3.1915 4.5095 2.7969 4.4299 39.99%
1989 2.8187 2.1620 3.3554 2.1620 3.1644 44.22%
1988 2.0566 2.0612 2.4424 1.7887 2.1942 8.38%
1987 2.0823 1.7829 2.4871 1.7136 2.0245 15.87%
1986 1.5710 1.2257 1.8866 1.1497 1.7472 41.10%
1985 1.1760 1.0231 1.4030 0.9749 1.2383 20.13%
1984 1.0397 1.0559 1.2105 0.9016 1.0308 -2.63%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $31.622B $15.740B
General Mills, Inc. is a leading global food company that serves the world by making food people love. Its brands include Cheerios, Annie's, Yoplait, Nature Valley, Fiber One, H?agen-Dazs, Betty Crocker, Pillsbury, Old El Paso, Wanchai Ferry, Yoki and more.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $75.090B 21.19
Sysco (SYY) United States $38.574B 22.14
Kraft Heinz (KHC) United States $37.937B 8.86
McCormickorporated (MKC) United States $20.486B 30.49
Kellogg (K) United States $19.259B 13.73
J M Smucker (SJM) United States $14.411B 15.56
Conagra Brands (CAG) United States $14.009B 13.41
Campbell Soup (CPB) United States $11.301B 14.95
Lamb Weston Holdings (LW) United States $9.088B 19.85
US Foods Holding (USFD) United States $8.100B 18.08
Post Holdings (POST) United States $7.891B 23.76
Aramark (ARMK) United States $7.777B 14.96
BRF (BRFS) Brazil $6.402B 0.00
Ingredion (INGR) United States $5.224B 12.03
Flowers Foods (FLO) United States $4.857B 23.93
BEYOND MEAT INC (BYND) United States $4.645B 0.00
Nomad Foods (NOMD) United Kingdom $4.189B 15.72
Lancaster Colony (LANC) United States $4.016B 28.18
Darling Ingredients (DAR) United States $3.173B 45.86
TreeHouse Foods (THS) United States $3.108B 25.75
J & J Snack Foods (JJSF) United States $3.059B 35.58
Hain Celestial (HAIN) United States $2.341B 31.66
Freshpet (FRPT) United States $1.673B 0.00
MEDIFAST INC (MED) United States $1.647B 26.12
B&G Foods (BGS) United States $1.433B 12.68
GREENLANE HLDGS (GNLN) United States $1.426B 0.00
MGP Ingredients (MGPI) United States $1.094B 28.97
Chefs' Warehouse (CHEF) United States $1.027B 42.86
John B Sanfilippo & Son (JBSS) United States $0.885B 26.42
United Natural Foods (UNFI) United States $0.585B 4.13
Smart (SFS) United States $0.501B 20.47
SunOpta (STKL) Canada $0.370B 0.00
HF FOODS GROUP INC (HFFG) United States $0.332B 0.00
Landec (LNDC) United States $0.275B 32.48
Bridgford Foods (BRID) United States $0.255B 25.07
Celsius Holdings (CELH) United States $0.238B 0.00
Seneca Foods (SENEA) United States $0.216B 0.00
Blue Apron Holdings (APRN) United States $0.145B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.007B 0.00