General Mills - 45 Year Stock Price History | GIS
Historical daily share price chart and data for General Mills since 1980 adjusted for splits and dividends. The latest closing stock price for General Mills as of November 13, 2025 is 47.33.
- The all-time high General Mills stock closing price was 82.15 on May 12, 2023.
- The General Mills 52-week high stock price is 67.40, which is 42.4% above the current share price.
- The General Mills 52-week low stock price is 45.80, which is 3.2% below the current share price.
- The average General Mills stock price for the last 52 weeks is 55.36.
| General Mills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 52.8062 | 60.7346 | 63.0637 | 45.9800 | 47.3300 | -22.35% |
| 2024 | 63.6965 | 61.5708 | 71.2340 | 58.0326 | 60.9544 | 1.45% |
| 2023 | 68.3056 | 74.5106 | 82.1496 | 56.7558 | 60.0857 | -19.97% |
| 2022 | 65.3530 | 58.5054 | 78.3874 | 54.5713 | 75.0747 | 28.09% |
| 2021 | 52.0309 | 49.6423 | 59.8972 | 46.1225 | 58.6098 | 18.53% |
| 2020 | 49.0644 | 42.3681 | 54.8274 | 38.7850 | 49.4489 | 13.60% |
| 2019 | 40.8404 | 30.0152 | 44.7714 | 30.0152 | 43.5303 | 43.13% |
| 2018 | 35.5125 | 44.2472 | 45.4873 | 28.6640 | 30.4135 | -31.55% |
| 2017 | 41.9284 | 44.9574 | 46.1094 | 37.5472 | 44.4346 | -0.65% |
| 2016 | 45.4059 | 40.4051 | 52.1959 | 38.3540 | 44.7257 | 10.31% |
| 2015 | 38.9701 | 36.1996 | 41.6498 | 35.4566 | 40.5458 | 11.54% |
| 2014 | 34.8537 | 32.6267 | 37.2718 | 31.1869 | 36.3495 | 10.27% |
| 2013 | 31.5930 | 26.4708 | 34.5503 | 26.2304 | 32.9636 | 27.30% |
| 2012 | 24.8740 | 25.0057 | 26.7590 | 23.6570 | 25.8942 | 3.27% |
| 2011 | 23.1485 | 21.3413 | 25.2291 | 20.9605 | 25.0740 | 17.19% |
| 2010 | 21.3864 | 20.6972 | 23.0487 | 20.0292 | 21.3954 | 3.50% |
| 2009 | 16.9479 | 17.0828 | 21.0008 | 13.4624 | 20.6709 | 20.23% |
| 2008 | 17.3660 | 15.5762 | 19.7290 | 14.6630 | 17.1932 | 9.49% |
| 2007 | 15.7990 | 15.4108 | 16.8324 | 14.8282 | 15.7029 | 1.59% |
| 2006 | 13.8973 | 12.9551 | 15.8187 | 12.4286 | 15.4564 | 19.94% |
| 2005 | 12.7290 | 12.5260 | 13.7542 | 11.5945 | 12.8871 | 1.21% |
| 2004 | 11.6981 | 11.2381 | 12.7617 | 11.0916 | 12.7335 | 12.58% |
| 2003 | 11.3504 | 11.6193 | 12.2548 | 10.2604 | 11.3106 | -1.21% |
| 2002 | 10.8197 | 12.1329 | 12.1377 | 9.3051 | 11.4486 | -7.56% |
| 2001 | 10.3851 | 10.2112 | 12.5878 | 8.8268 | 12.3854 | 19.76% |
| 2000 | 8.3145 | 7.7520 | 10.3418 | 6.8230 | 10.3418 | 28.51% |
| 1999 | 8.8855 | 8.6141 | 9.8131 | 7.3721 | 8.0474 | -5.45% |
| 1998 | 7.6382 | 7.6847 | 8.6620 | 6.5331 | 8.5115 | 11.82% |
| 1997 | 7.0008 | 6.4718 | 8.2957 | 6.1216 | 7.6117 | 16.23% |
| 1996 | 5.6761 | 5.4707 | 6.8449 | 5.1466 | 6.5490 | 22.04% |
| 1995 | 4.6673 | 3.9258 | 5.4126 | 3.8282 | 5.3662 | 36.39% |
| 1994 | 3.7500 | 4.1222 | 4.1538 | 3.3730 | 3.9344 | -2.79% |
| 1993 | 4.2639 | 4.4544 | 4.8297 | 3.7845 | 4.0473 | -8.91% |
| 1992 | 4.3302 | 4.7379 | 4.8092 | 3.7874 | 4.4432 | -4.79% |
| 1991 | 3.6853 | 2.9204 | 4.6666 | 2.7308 | 4.6666 | 54.09% |
| 1990 | 2.4735 | 2.1903 | 3.0826 | 1.9121 | 3.0285 | 39.47% |
| 1989 | 1.9342 | 1.4833 | 2.3028 | 1.4833 | 2.1715 | 44.29% |
| 1988 | 1.4109 | 1.4142 | 1.6755 | 1.2273 | 1.5050 | 8.36% |
| 1987 | 1.3565 | 1.1271 | 1.6233 | 1.1271 | 1.3889 | 25.73% |
| 1986 | 0.9825 | 0.7504 | 1.1928 | 0.7105 | 1.1047 | 45.72% |
| 1985 | 0.7104 | 0.6025 | 0.8589 | 0.5806 | 0.7581 | 24.89% |
| 1984 | 0.6030 | 0.5965 | 0.7057 | 0.5143 | 0.6070 | 1.52% |
| 1983 | 0.5852 | 0.5371 | 0.6466 | 0.5020 | 0.5979 | 9.33% |
| 1982 | 0.4774 | 0.3927 | 0.6114 | 0.3716 | 0.5469 | 35.88% |
| 1981 | 0.3826 | 0.3043 | 0.4403 | 0.3015 | 0.4025 | 32.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $24.804B | $19.487B |
| General Mills Inc. is a global manufacturer and marketer of branded consumer foods sold through retail stores. The company also serves the foodservice and commercial baking industries. Its principal product categories include ready-to-eat cereals, convenient meals, snacks (including grain, fruit and savory snacks, nutrition bars, and frozen hot snacks), yogurt, super-premium ice creams as well as baking mixes and ingredients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.563B | 20.00 |
| Danone (DANOY) | France | $62.773B | 0.00 |
| Sysco (SYY) | United States | $36.116B | 16.69 |
| Kraft Heinz (KHC) | United States | $29.295B | 8.97 |
| Ajinomoto (AJINY) | Japan | $24.778B | 41.43 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Associated British Foods (ASBFY) | United Kingdom | $21.186B | 0.00 |
| McCormick (MKC) | United States | $17.681B | 22.41 |
| US Foods Holding (USFD) | United States | $16.252B | 21.01 |
| Kerry Group (KRYAY) | Ireland | $15.124B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.068B | 0.00 |
| J M Smucker (SJM) | United States | $11.717B | 11.47 |
| Celsius Holdings (CELH) | United States | $11.577B | 37.12 |
| Marine Harvest (MHGVY) | Norway | $11.557B | 20.89 |
| Bunzl (BZLFY) | United Kingdom | $9.547B | 0.00 |
| Campbell's (CPB) | United States | $9.279B | 10.46 |
| Conagra Brands (CAG) | United States | $8.295B | 8.03 |
| Lamb Weston (LW) | United States | $8.147B | 17.35 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.872B | 9.64 |
| Post Holdings (POST) | United States | $5.792B | 15.91 |
| Darling Ingredients (DAR) | United States | $5.464B | 50.79 |
| Marzetti (MZTI) | United States | $4.785B | 25.49 |
| BellRing Brands (BRBR) | United States | $3.478B | 12.72 |
| Freshpet (FRPT) | United States | $2.714B | 44.85 |
| Chefs' Warehouse (CHEF) | United States | $2.512B | 33.93 |
| United Natural Foods (UNFI) | United States | $2.438B | 56.35 |
| Flowers Foods (FLO) | United States | $2.431B | 10.46 |
| Tate & Lyle (TATYY) | United Kingdom | $2.329B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.861B | 6.59 |
| J & J Snack Foods (JJSF) | United States | $1.599B | 19.19 |
| Utz Brands (UTZ) | United States | $1.496B | 13.42 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.456B | 24.64 |
| TreeHouse Foods (THS) | United States | $1.192B | 14.94 |
| Seneca Foods (SENEA) | United States | $0.812B | 13.17 |
| John B Sanfilippo & Son (JBSS) | United States | $0.788B | 12.04 |
| SunOpta (STKL) | United States | $0.498B | 22.16 |
| Mama's Creations (MAMA) | United States | $0.418B | 93.82 |
| B&G Foods (BGS) | United States | $0.373B | 8.65 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.314B | 18.34 |
| Hain Celestial (HAIN) | United States | $0.129B | 28.40 |
| MEDIFAST INC (MED) | United States | $0.128B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.122B | 6.39 |
| Borealis Foods (BRLS) | Canada | $0.076B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.074B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.034B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.017B | 0.00 |
| TDH Holdings (PETZ) | China | $0.010B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |