General Mills - 35 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for General Mills as of November 16, 2018 is 44.18.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.6127 57.2913 58.8995 40.7593 44.1800 -23.21%
2017 54.2849 58.2011 59.6947 48.6161 57.5339 -0.63%
2016 58.7794 52.2941 67.5702 49.6476 57.9011 10.34%
2015 50.4381 46.8581 53.9050 45.8964 52.4761 11.53%
2014 45.1192 42.2294 48.2496 40.3715 47.0522 10.28%
2013 40.8929 34.2653 44.7177 33.9542 42.6654 27.29%
2012 32.1983 32.3652 34.6385 30.6238 33.5190 3.28%
2011 29.9619 27.6201 32.6543 27.1295 32.4535 17.20%
2010 27.6820 26.7959 29.8356 25.9239 27.6901 3.47%
2009 21.9419 22.1173 27.1890 17.4297 26.7619 20.22%
2008 22.4825 20.1663 25.5400 18.9827 22.2602 9.49%
2007 20.4548 19.9543 21.7927 19.1986 20.3303 1.58%
2006 17.9935 16.7743 20.4824 16.0918 20.0134 19.94%
2005 16.4374 16.1116 17.6905 15.0129 16.6863 1.88%
2004 15.0474 14.4573 16.4147 14.2665 16.3785 12.56%
2003 14.6028 14.9475 15.7643 13.1995 14.5505 -1.21%
2002 13.9202 15.6113 15.6174 11.9714 14.7280 -7.58%
2001 13.3629 13.1397 16.1965 11.3584 15.9361 19.76%
2000 10.7009 9.9776 13.3069 8.7800 13.3069 28.48%
1999 11.4375 11.0892 12.6299 9.4880 10.3571 -5.47%
1998 9.8336 9.8929 11.1512 8.4110 10.9567 11.80%
1997 9.0149 8.3333 10.6796 7.8816 9.7999 16.23%
1996 7.4947 7.5339 8.8131 6.8556 8.4314 14.10%
1995 6.6199 5.8521 7.4533 5.7187 7.3893 25.43%
1994 5.6149 6.1731 6.2203 5.0507 5.8913 -2.79%
1993 6.3843 6.6689 7.2307 5.6666 6.0604 -8.90%
1992 6.4833 7.0938 7.2011 5.6705 6.6524 -4.80%
1991 5.5179 4.3724 6.9875 4.0895 6.9875 54.10%
1990 3.7030 3.2668 4.6158 2.8628 4.5344 39.99%
1989 2.8852 2.2130 3.4346 2.2130 3.2390 44.22%
1988 2.1051 2.1098 2.5000 1.8309 2.2459 8.38%
1987 2.1314 1.8249 2.5457 1.7540 2.0722 15.87%
1986 1.6081 1.2546 1.9311 1.1769 1.7884 41.10%
1985 1.2037 1.0472 1.4361 0.9979 1.2675 20.13%
1984 1.0642 1.0808 1.2391 0.9228 1.0551 -2.62%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $26.341B $15.740B
General Mills, Inc. is a leading global food company that serves the world by making food people love. Its brands include Cheerios, Annie's, Yoplait, Nature Valley, Fiber One, H?agen-Dazs, Betty Crocker, Pillsbury, Old El Paso, Wanchai Ferry, Yoki and more.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $64.361B 18.68
Kraft Heinz (KHC) United States $63.508B 14.59
Sysco (SYY) United States $34.509B 20.88
Kellogg (K) United States $21.422B 14.19
McCormickorporated (MKC) United States $19.750B 30.99
Conagra Brands (CAG) United States $12.958B 15.53
J M Smucker (SJM) United States $12.859B 13.74
Lamb Weston Holdings (LW) United States $12.104B 29.20
Campbell Soup (CPB) United States $11.620B 13.47
Aramark (ARMK) United States $9.093B 18.44
Ingredion (INGR) United States $7.159B 14.40
US Foods Holding (USFD) United States $6.954B 18.18
Post Holdings (POST) United States $6.399B 23.54
Lancaster Colony (LANC) United States $5.021B 38.53
BRF (BRFS) Brazil $4.355B 0.00
Flowers Foods (FLO) United States $4.136B 20.64
Nomad Foods (NOMD) United Kingdom $3.433B 14.95
Darling Ingredients (DAR) United States $3.303B 26.75
J & J Snack Foods (JJSF) United States $2.917B 36.75
TreeHouse Foods (THS) United States $2.905B 23.69
Hain Celestial (HAIN) United States $2.360B 19.90
B&G Foods (BGS) United States $1.992B 14.59
MEDIFAST INC (MED) United States $1.893B 40.47
Freshpet (FRPT) United States $1.257B 0.00
United Natural Foods (UNFI) United States $1.211B 7.54
MGP Ingredients (MGPI) United States $1.204B 35.18
Chefs' Warehouse (CHEF) United States $1.092B 52.81
John B Sanfilippo & Son (JBSS) United States $0.722B 25.57
Smart (SFS) United States $0.515B 17.84
Landec (LNDC) United States $0.391B 39.14
SunOpta (STKL) Canada $0.382B 0.00
Seneca Foods (SENEA) United States $0.318B 0.00
Blue Apron Holdings (APRN) United States $0.225B 0.00
Celsius Holdings (CELH) United States $0.195B 0.00
Bridgford Foods (BRID) United States $0.165B 0.00
Atlantic Acquisition (HFFG) United States $0.071B 0.00
TDH Holdings (PETZ) China $0.010B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00