General Mills - 37 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1983 adjusted for splits. The latest closing stock price for General Mills as of January 24, 2020 is 53.71.
  • The all-time high General Mills stock closing price was 72.64 on July 19, 2016.
  • The General Mills 52-week high stock price is 56.40, which is 5% above the current share price.
  • The General Mills 52-week low stock price is 42.80, which is 20.3% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 51.75.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 53.1106 52.1300 54.3400 51.9400 53.7100 0.28%
2019 50.9493 38.4300 55.5900 38.4300 53.5600 37.54%
2018 46.3096 59.0400 60.2000 36.7000 38.9400 -34.32%
2017 56.7578 62.0900 63.1900 50.1000 59.2900 -4.01%
2016 63.3940 57.4600 72.6400 54.1200 61.7700 7.13%
2015 56.0766 53.1100 59.5500 51.7000 57.6600 8.12%
2014 51.7669 49.4000 55.5600 46.8600 53.3300 6.85%
2013 48.3898 41.3200 52.7300 40.6200 49.9100 23.48%
2012 39.3212 40.3000 41.7700 37.5500 40.4200 0.02%
2011 37.7611 35.5000 40.6600 34.6000 40.4100 13.54%
2010 35.9855 35.4500 38.9300 33.5700 35.5900 0.52%
2009 29.3522 30.1800 35.9700 23.6100 35.4050 16.56%
2008 30.9875 28.2700 35.0800 26.4300 30.3750 6.58%
2007 28.9677 28.7150 30.7350 27.4200 28.5000 -1.04%
2006 26.1431 24.7900 29.4750 23.6200 28.8000 16.79%
2005 24.5537 24.4500 26.6800 22.3400 24.6600 -0.78%
2004 23.0695 22.5050 24.9100 21.6500 24.8550 9.74%
2003 22.9404 23.8250 24.8300 20.9150 22.6500 -3.51%
2002 22.4029 25.4750 25.4850 19.2000 23.4750 -9.73%
2001 22.0159 22.0000 26.4300 18.7700 26.0050 16.72%
2000 18.1123 17.2200 22.2800 15.0300 22.2800 24.64%
1999 19.9440 19.6725 21.7975 16.3750 17.8750 -8.04%
1998 17.6461 18.0775 19.7825 15.0325 19.4375 8.54%
1997 16.6680 15.7200 19.5150 14.6250 17.9075 12.59%
1996 14.3302 14.7200 16.6250 13.0625 15.9050 10.16%
1995 14.1077 14.1875 15.9375 12.5000 14.4375 1.09%
1994 13.7859 15.4700 15.4700 12.3450 14.2825 -5.96%
1993 16.1784 17.0625 18.5000 14.3125 15.1875 -11.31%
1992 16.8470 18.6875 18.9700 14.7825 17.1250 -6.97%
1991 14.6636 11.8125 18.4075 10.9700 18.4075 50.27%
1990 10.1089 9.1250 12.4700 7.9063 12.2500 35.40%
1989 8.1499 6.3900 9.5938 6.3900 9.0475 39.51%
1988 6.1629 6.2650 7.2188 5.3900 6.4850 4.55%
1987 6.4138 5.5000 7.6725 5.2500 6.2025 15.07%
1986 4.8466 3.7813 5.8200 3.5469 5.3900 41.10%
1985 3.6279 3.1563 4.3281 3.0075 3.8200 20.13%
1984 3.2075 3.2575 3.7344 2.7813 3.1800 -2.62%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $32.485B $16.865B
General Mills, Inc. is a leading global food company that serves the world by making food people love. Its brands include Cheerios, Annie's, Yoplait, Nature Valley, Fiber One, H?agen-Dazs, Betty Crocker, Pillsbury, Old El Paso, Wanchai Ferry, Yoki and more.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $342.276B 0.00
Mondelez (MDLZ) United States $79.320B 22.12
Danone (DANOY) France $55.850B 0.00
Sysco (SYY) United States $42.160B 22.83
Kraft Heinz (KHC) United States $37.136B 0.00
Associated British Foods (ASBFY) United Kingdom $27.574B 0.00
Kellogg (K) United States $23.651B 17.60
McCormickorporated (MKC) United States $22.950B 31.92
Kerry Group (KRYAY) Ireland $22.871B 0.00
Conagra Brands (CAG) United States $15.709B 16.73
Campbell Soup (CPB) United States $14.718B 19.28
Lamb Weston Holdings (LW) United States $13.249B 26.44
Marine Harvest (MHGVY) Norway $12.749B 20.25
J M Smucker (SJM) United States $12.280B 13.16
George Weston (WNGRF) Canada $12.081B 14.67
Aramark (ARMK) United States $11.517B 20.67
Want Want China Holdings (WWNTY) China $11.169B 0.00
Tingyi Cayman Islands Holdings (TCYMF) China $9.335B 0.00
US Foods Holding (USFD) United States $9.071B 18.62
Ajinomoto (AJINY) Japan $8.890B 0.00
Post Holdings (POST) United States $7.728B 21.99
Beyond Meat (BYND) United States $7.351B 0.00
San Miguel (SMGBY) Philippines $7.074B 26.27
BRF S.A (BRFS) Brazil $6.516B 53.47
Ingredion (INGR) United States $6.160B 13.92
Tate & Lyle (TATYY) United Kingdom $4.830B 0.00
Darling Ingredients (DAR) United States $4.713B 43.62
Flowers Foods (FLO) United States $4.581B 22.80
Lancaster Colony (LANC) United States $4.484B 31.07
Nomad Foods (NOMD) United Kingdom $4.019B 14.98
J & J Snack Foods (JJSF) United States $3.522B 37.65
Hain Celestial (HAIN) United States $2.604B 39.00
TreeHouse Foods (THS) United States $2.596B 22.31
Freshpet (FRPT) United States $2.384B 0.00
GREENCORE GRP (GNCGY) Ireland $1.447B 0.00
MEDIFAST INC (MED) United States $1.202B 17.05
Chefs' Warehouse (CHEF) United States $1.111B 39.37
B&G Foods (BGS) United States $1.047B 9.62
John B Sanfilippo & Son (JBSS) United States $0.984B 21.71
HF FOODS GROUP INC (HFFG) United States $0.869B 57.48
MGP Ingredients (MGPI) United States $0.624B 16.66
Celsius Holdings (CELH) United States $0.418B 0.00
Premier Foods (PRRFY) United Kingdom $0.406B 0.00
United Natural Foods (UNFI) United States $0.384B 4.46
Seneca Foods (SENEA) United States $0.369B 0.00
Landec (LNDC) United States $0.333B 0.00
Greenlane Holdings (GNLN) United States $0.267B 0.00
SunOpta (STKL) Canada $0.248B 0.00
Bridgford Foods (BRID) United States $0.214B 29.51
Burcon NutraScience Corp (BUROF) Canada $0.130B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.108B 16.80
Blue Apron Holdings (APRN) United States $0.058B 0.00
TDH Holdings (PETZ) China $0.017B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00