General Mills - 42 Year Stock Price History | GIS

Historical daily share price chart and data for General Mills since 1983 adjusted for splits and dividends. The latest closing stock price for General Mills as of February 11, 2025 is 59.35.
  • The all-time high General Mills stock closing price was 85.97 on May 12, 2023.
  • The General Mills 52-week high stock price is 75.90, which is 27.9% above the current share price.
  • The General Mills 52-week low stock price is 57.85, which is 2.5% below the current share price.
  • The average General Mills stock price for the last 52 weeks is 67.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Mills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 59.9911 63.5400 63.8800 58.0800 59.3500 -6.93%
2024 66.6423 64.4281 74.5229 60.7229 63.7700 1.42%
2023 71.4794 77.9694 85.9654 59.3897 62.8741 -19.97%
2022 68.3770 61.2152 82.0262 57.0952 78.5597 28.10%
2021 54.4366 51.9347 62.6714 48.2558 61.3245 18.54%
2020 51.3282 44.3246 57.3616 40.5769 51.7323 13.60%
2019 42.7285 31.4021 46.8427 31.4021 45.5405 43.12%
2018 37.1544 46.2902 47.5896 29.9885 31.8188 -31.55%
2017 43.8611 47.0253 48.2321 39.2808 46.4862 -0.63%
2016 47.4926 42.2526 54.5953 40.1143 46.7829 10.34%
2015 40.7529 37.8604 43.5541 37.0833 42.3996 11.53%
2014 36.4544 34.1205 38.9847 32.6194 38.0172 10.28%
2013 33.0406 27.6857 36.1309 27.4343 34.4728 27.29%
2012 26.0155 26.1504 27.9872 24.7434 27.0827 3.28%
2011 24.2086 22.3165 26.3840 21.9201 26.2218 17.20%
2010 22.3665 21.6506 24.1065 20.9460 22.3730 3.47%
2009 17.7286 17.8703 21.9682 14.0828 21.6231 20.22%
2008 18.1654 16.2939 20.6358 15.3376 17.9858 9.49%
2007 16.5271 16.1227 17.6081 15.5121 16.4265 1.58%
2006 14.5384 13.5533 16.5494 13.0019 16.1704 19.94%
2005 13.2811 13.0178 14.2936 12.1301 13.4822 1.88%
2004 12.1580 11.6812 13.2627 11.5270 13.2335 12.56%
2003 11.7999 12.0773 12.7372 10.6649 11.7565 -1.21%
2002 11.2472 12.6136 12.6185 9.6727 11.8999 -7.58%
2001 10.7970 10.6166 13.0864 9.1773 12.8760 19.76%
2000 8.6461 8.0617 10.7517 7.0941 10.7517 28.48%
1999 9.2413 8.9598 10.2047 7.6661 8.3683 -5.47%
1998 7.9453 7.9933 9.0099 6.7959 8.8528 11.80%
1997 7.2838 6.7331 8.6289 6.3682 7.9181 16.23%
1996 6.0555 6.0873 7.1208 5.5392 6.8124 14.10%
1995 5.3487 4.7284 6.0221 4.6206 5.9704 25.43%
1994 4.5367 4.9877 5.0259 4.0809 4.7600 -2.79%
1993 5.1584 5.3883 5.8423 4.5785 4.8967 -8.90%
1992 5.2384 5.7317 5.8183 4.5816 5.3750 -4.80%
1991 4.4584 3.5328 5.6458 3.3043 5.6458 54.10%
1990 2.9920 2.6395 3.7295 2.3131 3.6637 39.99%
1989 2.3312 1.7880 2.7751 1.7880 2.6171 44.22%
1988 1.7009 1.7047 2.0199 1.4793 1.8146 8.38%
1987 1.7221 1.4745 2.0569 1.4172 1.6743 15.87%
1986 1.2993 1.0137 1.5603 0.9509 1.4450 41.10%
1985 0.9726 0.8462 1.1603 0.8063 1.0241 20.13%
1984 0.8599 0.8733 1.0011 0.7456 0.8525 -2.63%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $32.655B $19.857B
General Mills Inc. is a global manufacturer and marketer of branded consumer foods sold through retail stores. The company also serves the foodservice and commercial baking industries. Its principal product categories include ready-to-eat cereals, convenient meals, snacks (including grain, fruit and savory snacks, nutrition bars, and frozen hot snacks), yogurt, super-premium ice creams as well as baking mixes and ingredients.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00