Kraft Heinz - 3 Year Stock Price History | KHC

Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kraft Heinz as of December 12, 2018 is 48.26.
Kraft Heinz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 60.4726 74.7175 77.8703 48.2600 48.2600 -36.02%
2017 81.9132 82.5493 91.1504 72.4515 75.4353 -8.40%
2016 77.0142 66.6576 84.0630 63.4485 82.3513 23.44%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $58.850B $26.232B
The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly known as Kraft Foods Group, Inc., is based in PITTSBURGH, United States.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $64.071B 18.59
Sysco (SYY) United States $34.072B 20.61
General Mills (GIS) United States $22.991B 12.40
Kellogg (K) United States $21.168B 14.02
McCormickorporated (MKC) United States $20.393B 32.00
Conagra Brands (CAG) United States $11.987B 14.36
Campbell Soup (CPB) United States $11.698B 14.18
J M Smucker (SJM) United States $11.567B 12.13
Lamb Weston Holdings (LW) United States $11.188B 26.99
Aramark (ARMK) United States $7.923B 16.06
US Foods Holding (USFD) United States $6.876B 17.98
Ingredion (INGR) United States $6.722B 13.52
Post Holdings (POST) United States $6.165B 22.66
Lancaster Colony (LANC) United States $5.059B 38.83
BRF (BRFS) Brazil $4.647B 0.00
Seaboard (SEB) United States $4.448B 27.61
Flowers Foods (FLO) United States $4.115B 20.54
Darling Ingredients (DAR) United States $3.496B 28.31
Nomad Foods (NOMD) United Kingdom $3.215B 14.00
TreeHouse Foods (THS) United States $3.027B 24.68
J & J Snack Foods (JJSF) United States $2.980B 37.44
B&G Foods (BGS) United States $2.034B 14.90
Hain Celestial (HAIN) United States $1.990B 16.77
MEDIFAST INC (MED) United States $1.640B 35.06
Freshpet (FRPT) United States $1.225B 0.00
Chefs' Warehouse (CHEF) United States $1.138B 55.01
MGP Ingredients (MGPI) United States $1.012B 29.57
John B Sanfilippo & Son (JBSS) United States $0.708B 25.06
United Natural Foods (UNFI) United States $0.649B 4.18
Smart (SFS) United States $0.443B 15.34
SunOpta (STKL) Canada $0.398B 0.00
Landec (LNDC) United States $0.372B 37.19
Seneca Foods (SENEA) United States $0.321B 0.00
Atlantic Acquisition (HFFG) United States $0.266B 0.00
Blue Apron Holdings (APRN) United States $0.200B 0.00
Celsius Holdings (CELH) United States $0.183B 0.00
Bridgford Foods (BRID) United States $0.164B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00
American Lorain (PLAG) China $0.009B 0.00
TDH Holdings (PETZ) China $0.007B 0.00