Kraft Heinz - 10 Year Stock Price History | KHC

Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of February 07, 2025 is 29.30.
  • The all-time high Kraft Heinz stock closing price was 67.61 on February 17, 2017.
  • The Kraft Heinz 52-week high stock price is 38.96, which is 33% above the current share price.
  • The Kraft Heinz 52-week low stock price is 28.31, which is 3.4% below the current share price.
  • The average Kraft Heinz stock price for the last 52 weeks is 33.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kraft Heinz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.4088 30.7700 30.7700 28.5100 29.3000 -4.59%
2024 33.8626 36.3810 37.3145 30.1000 30.7100 -12.99%
2023 34.0848 37.2321 38.8846 29.0732 35.2930 -5.05%
2022 34.0662 31.6428 39.1918 29.7771 37.1682 18.25%
2021 32.4536 28.7416 37.7704 26.8608 31.4327 8.01%
2020 25.2173 25.0842 29.5645 16.2361 29.1027 14.14%
2019 25.1843 32.5331 36.2263 19.3253 25.4968 -21.08%
2018 44.3545 55.4203 57.7589 31.9326 32.3079 -42.26%
2017 60.7576 61.2295 67.6091 53.7396 55.9528 -8.40%
2016 57.1239 49.4421 62.3522 47.0618 61.0826 23.44%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $35.078B $26.640B
The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00