Kraft Heinz - 4 Year Stock Price History | KHC

Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits. The latest closing stock price for Kraft Heinz as of April 24, 2019 is 32.76.
  • The all-time high Kraft Heinz stock price is 90.07, which is 174.9% above the current share price.
  • The Kraft Heinz 52-week high stock price is 63.06, which is 92.5% above the current share price.
  • The Kraft Heinz 52-week low stock price is 31.87, which is 2.7% below the current share price.
  • The average Kraft Heinz stock price for the last 52 weeks is 50.51.
Kraft Heinz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.0303 43.3400 48.2600 31.8700 32.7600 -23.88%
2018 59.0883 73.8299 76.9453 42.5400 43.0400 -42.26%
2017 80.9402 81.5687 90.0676 71.5908 74.5393 -8.40%
2016 76.0994 65.8658 83.0644 62.6948 81.3730 23.44%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $40.363B $26.259B
The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly known as Kraft Foods Group, Inc., is based in PITTSBURGH, United States.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $72.728B 20.72
Sysco (SYY) United States $36.148B 21.53
General Mills (GIS) United States $30.544B 16.04
Kellogg (K) United States $20.094B 13.59
McCormickorporated (MKC) United States $19.970B 29.72
Conagra Brands (CAG) United States $15.010B 14.37
J M Smucker (SJM) United States $13.845B 14.95
Campbell Soup (CPB) United States $11.713B 15.50
Lamb Weston Holdings (LW) United States $10.163B 22.20
US Foods Holding (USFD) United States $7.896B 18.23
Aramark (ARMK) United States $7.662B 14.89
Post Holdings (POST) United States $7.473B 26.07
Ingredion (INGR) United States $6.318B 13.71
BRF (BRFS) Brazil $6.175B 0.00
Seaboard (SEB) United States $5.487B 52.45
Flowers Foods (FLO) United States $4.536B 22.82
Lancaster Colony (LANC) United States $4.203B 30.14
Nomad Foods (NOMD) United Kingdom $4.064B 15.71
TreeHouse Foods (THS) United States $3.597B 29.20
Darling Ingredients (DAR) United States $3.581B 24.43
J & J Snack Foods (JJSF) United States $2.938B 36.04
Hain Celestial (HAIN) United States $2.292B 25.30
MEDIFAST INC (MED) United States $1.820B 33.18
B&G Foods (BGS) United States $1.589B 13.22
Freshpet (FRPT) United States $1.531B 0.00
MGP Ingredients (MGPI) United States $1.498B 40.58
Chefs' Warehouse (CHEF) United States $0.964B 41.26
John B Sanfilippo & Son (JBSS) United States $0.796B 25.06
United Natural Foods (UNFI) United States $0.616B 4.35
Smart (SFS) United States $0.497B 20.93
Landec (LNDC) United States $0.304B 35.97
HF FOODS GROUP INC (HFFG) United States $0.294B 0.00
SunOpta (STKL) Canada $0.284B 0.00
Seneca Foods (SENEA) United States $0.229B 0.00
Bridgford Foods (BRID) United States $0.226B 0.00
Celsius Holdings (CELH) United States $0.224B 0.00
Blue Apron Holdings (APRN) United States $0.188B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.022B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00