Kraft Heinz - 14 Year Stock Price History | KHC
Historical daily share price chart and data for Kraft Heinz since 2012 adjusted for splits and dividends. The latest closing stock price for Kraft Heinz as of February 13, 2026 is 24.80.
- The all-time high Kraft Heinz stock closing price was 64.09 on February 17, 2017.
- The Kraft Heinz 52-week high stock price is 33.35, which is 34.5% above the current share price.
- The Kraft Heinz 52-week low stock price is 21.98, which is 11.4% below the current share price.
- The average Kraft Heinz stock price for the last 52 weeks is 26.73.
| Kraft Heinz Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.8158 | 24.3900 | 24.9900 | 22.4000 | 24.8000 | 2.27% |
| 2025 | 26.4977 | 29.0329 | 30.7948 | 23.3494 | 24.2500 | -16.31% |
| 2024 | 31.9414 | 34.3166 | 35.1919 | 28.4007 | 28.9763 | -12.96% |
| 2023 | 32.1484 | 35.1185 | 36.6772 | 27.4197 | 33.2903 | -5.04% |
| 2022 | 32.1380 | 29.8645 | 36.9868 | 28.0842 | 35.0582 | 18.18% |
| 2021 | 30.6317 | 27.1326 | 35.6499 | 25.3570 | 29.6662 | 7.98% |
| 2020 | 23.8251 | 23.7550 | 27.9094 | 15.3344 | 27.4734 | 13.78% |
| 2019 | 23.8732 | 30.8562 | 34.3591 | 18.3170 | 24.1458 | -21.20% |
| 2018 | 42.0626 | 52.5542 | 54.7718 | 30.2867 | 30.6426 | -42.25% |
| 2017 | 57.6045 | 58.0457 | 64.0937 | 50.9526 | 53.0591 | -8.37% |
| 2016 | 54.1592 | 46.8721 | 59.1191 | 44.6155 | 57.9064 | 23.44% |
| 2015 | 47.7039 | 39.2171 | 56.7846 | 38.1715 | 46.9108 | 19.58% |
| 2014 | 34.9816 | 32.4387 | 40.0748 | 30.8268 | 39.2296 | 20.53% |
| 2013 | 30.9748 | 26.5780 | 34.5045 | 26.3514 | 32.5474 | 23.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $29.357B | $24.942B |
| The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz Company, formerly known as H.J. Heinz Holding Corporation, is based in Pittsburgh, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $80.764B | 21.43 |
| Danone (DANOY) | France | $58.225B | 0.00 |
| Sysco (SYY) | United States | $43.372B | 19.77 |
| George Weston (WNGRF) | Canada | $28.744B | 24.62 |
| Ajinomoto (AJINY) | Japan | $28.501B | 48.58 |
| General Mills (GIS) | United States | $25.793B | 13.06 |
| US Foods Holding (USFD) | United States | $22.278B | 27.23 |
| McCormick (MKC) | United States | $19.191B | 23.83 |
| Associated British Foods (ASBFY) | United Kingdom | $19.131B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $14.899B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $12.608B | 22.99 |
| J M Smucker (SJM) | United States | $11.793B | 12.39 |
| Celsius Holdings (CELH) | United States | $11.518B | 36.93 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.257B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.304B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.519B | 0.00 |
| Conagra Brands (CAG) | United States | $9.453B | 10.35 |
| Campbell's (CPB) | United States | $8.792B | 10.31 |
| Darling Ingredients (DAR) | United States | $8.061B | 73.86 |
| Ingredion (INGR) | United States | $7.516B | 10.64 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.082B | 0.00 |
| Lamb Weston (LW) | United States | $6.919B | 14.65 |
| Post Holdings (POST) | United States | $5.366B | 14.61 |
| Marzetti (MZTI) | United States | $4.381B | 23.46 |
| Freshpet (FRPT) | United States | $3.305B | 54.61 |
| Chefs' Warehouse (CHEF) | United States | $2.785B | 35.10 |
| Greencore Group (GNCGY) | Ireland | $2.611B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.520B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.456B | 36.31 |
| Flowers Foods (FLO) | United States | $2.188B | 9.42 |
| BellRing Brands (BRBR) | United States | $2.139B | 9.12 |
| Nomad Foods (NOMD) | United Kingdom | $1.979B | 7.01 |
| J & J Snack Foods (JJSF) | United States | $1.641B | 20.26 |
| Utz Brands (UTZ) | United States | $1.336B | 11.40 |
| Vital Farms (VITL) | United States | $1.272B | 21.52 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.936B | 13.38 |
| Seneca Foods (SENEA) | United States | $0.874B | 10.75 |
| SunOpta (STKL) | United States | $0.778B | 33.89 |
| Mama's Creations (MAMA) | United States | $0.631B | 119.46 |
| B&G Foods (BGS) | United States | $0.418B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.357B | 20.91 |
| MEDIFAST INC (MED) | United States | $0.118B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.087B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.079B | 4.11 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.044B | 0.00 |
| BranchOut Food (BOF) | United States | $0.043B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.035B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.007B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.006B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |