Kraft Heinz - Stock Price History | KHC

Historical daily share price chart and data for Kraft Heinz since 2020 adjusted for splits. The latest closing stock price for Kraft Heinz as of June 03, 2020 is 31.31.
  • The all-time high Kraft Heinz stock closing price was 96.65 on February 17, 2017.
  • The Kraft Heinz 52-week high stock price is 33.43, which is 6.8% above the current share price.
  • The Kraft Heinz 52-week low stock price is 19.99, which is 36.2% below the current share price.
  • The average Kraft Heinz stock price for the last 52 weeks is 28.98.
Kraft Heinz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 32.7448 43.3400 48.2600 25.0000 32.1300 -25.35%
2018 60.5311 77.0200 80.2700 42.5400 43.0400 -44.65%
2017 85.7348 87.5300 96.6500 75.2700 77.7600 -10.95%
2016 82.8648 72.7000 89.9700 69.2000 87.3200 20.01%
2015 74.6165 72.9600 80.4800 69.2000 72.7600 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $38.402B $24.977B
The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly known as Kraft Foods Group, Inc., is based in PITTSBURGH, United States.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $320.277B 0.00
Mondelez (MDLZ) United States $74.828B 20.81
Danone (DANOY) France $47.582B 0.00
General Mills (GIS) United States $38.441B 18.99
Sysco (SYY) United States $28.751B 16.76
McCormickorporated (MKC) United States $23.314B 33.04
Kellogg (K) United States $22.894B 17.04
Kerry Group (KRYAY) Ireland $21.900B 0.00
Associated British Foods (ASBFY) United Kingdom $19.420B 0.00
Conagra Brands (CAG) United States $16.790B 18.24
Campbell Soup (CPB) United States $15.694B 20.97
J M Smucker (SJM) United States $13.133B 13.93
George Weston (WNGRF) Canada $10.522B 12.18
Marine Harvest (MHGVY) Norway $10.501B 21.65
Tingyi Cayman Islands Holdings (TCYMF) China $9.728B 0.00
Ajinomoto (AJINY) Japan $9.358B 0.00
Lamb Weston Holdings (LW) United States $9.021B 19.01
Want Want China Holdings (WWNTY) China $8.482B 0.00
Aramark (ARMK) United States $6.704B 13.14
Post Holdings (POST) United States $6.022B 22.14
Ingredion (INGR) United States $5.692B 12.72
San Miguel (SMGBY) Philippines $5.368B 19.94
Flowers Foods (FLO) United States $4.930B 21.98
US Foods Holding (USFD) United States $4.370B 9.58
Nomad Foods (NOMD) United Kingdom $4.276B 16.48
Lancaster Colony (LANC) United States $4.216B 31.14
Tate & Lyle (TATYY) United Kingdom $3.957B 0.00
Darling Ingredients (DAR) United States $3.872B 13.75
BRF S.A (BRFS) Brazil $3.672B 11.59
Seaboard (SEB) United States $3.427B 54.21
Freshpet (FRPT) United States $3.247B 0.00
Hain Celestial (HAIN) United States $3.197B 42.38
TreeHouse Foods (THS) United States $2.928B 21.80
J & J Snack Foods (JJSF) United States $2.432B 30.22
B&G Foods (BGS) United States $1.543B 14.49
MEDIFAST INC (MED) United States $1.225B 16.80
United Natural Foods (UNFI) United States $1.135B 14.21
John B Sanfilippo & Son (JBSS) United States $0.970B 17.56
GREENCORE GRP (GNCGY) Ireland $0.715B 0.00
MGP Ingredients (MGPI) United States $0.622B 15.93
Celsius Holdings (CELH) United States $0.616B 0.00
Chefs' Warehouse (CHEF) United States $0.567B 44.06
SunOpta (STKL) Canada $0.449B 0.00
Premier Foods (PRRFY) United Kingdom $0.436B 0.00
HF FOODS GROUP INC (HFFG) United States $0.360B 57.50
Seneca Foods (SENEA) United States $0.330B 11.40
Landec (LNDC) United States $0.318B 0.00
Greenlane Holdings (GNLN) United States $0.299B 0.00
Blue Apron Holdings (APRN) United States $0.149B 0.00
Bridgford Foods (BRID) United States $0.138B 29.80
Burcon NutraScience Corp (BUROF) Canada $0.101B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.075B 12.37
Mamamancini'S Holdings (MMMB) United States $0.055B 58.33
TDH Holdings (PETZ) China $0.012B 0.00
Reliv' International, Inc. (RELV) United States $0.006B 0.00