Kraft Heinz - 4 Year Stock Price History | KHC

Historical daily share price chart and data for Kraft Heinz since 2015 adjusted for splits. The latest closing stock price for Kraft Heinz as of June 25, 2019 is 30.68.
  • The all-time high Kraft Heinz stock price is 90.07, which is 193.6% above the current share price.
  • The Kraft Heinz 52-week high stock price is 63.06, which is 105.5% above the current share price.
  • The Kraft Heinz 52-week low stock price is 27.40, which is 10.7% below the current share price.
  • The average Kraft Heinz stock price for the last 52 weeks is 45.96.
Kraft Heinz Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.1925 43.3400 48.2600 27.4000 30.6800 -28.72%
2018 59.0883 73.8299 76.9453 42.5400 43.0400 -42.26%
2017 80.9402 81.5687 90.0676 71.5908 74.5393 -8.40%
2016 76.0994 65.8658 83.0644 62.6948 81.3730 23.44%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $37.428B $26.259B
The Kraft Heinz Company is a food and beverage company. The Company's brands include Kraft, Heinz, ABC, Capri Sun, Classico, Jell-O, Kool-Aid, Lunchables, Maxwell House, Ore-Ida, Oscar Mayer, Philadelphia, Planters, Plasmon, Quero, Weight Watchers Smart Ones and Velveeta. The Kraft Heinz Company formerly known as Kraft Foods Group, Inc., is based in PITTSBURGH, United States.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $79.915B 22.55
Sysco (SYY) United States $36.852B 21.15
General Mills (GIS) United States $32.155B 16.89
McCormickorporated (MKC) United States $20.209B 30.08
Kellogg (K) United States $18.567B 13.23
Conagra Brands (CAG) United States $14.038B 13.44
J M Smucker (SJM) United States $13.714B 14.54
Campbell Soup (CPB) United States $12.359B 17.32
Lamb Weston Holdings (LW) United States $9.148B 19.98
Beyond Meat (BYND) United States $9.054B 0.00
Aramark (ARMK) United States $8.455B 16.26
US Foods Holding (USFD) United States $7.813B 17.44
Post Holdings (POST) United States $7.603B 22.89
BRF (BRFS) Brazil $6.045B 0.00
Ingredion (INGR) United States $5.464B 12.59
Flowers Foods (FLO) United States $4.999B 24.63
Seaboard (SEB) United States $4.675B 35.92
Lancaster Colony (LANC) United States $4.049B 28.42
Nomad Foods (NOMD) United Kingdom $4.002B 15.02
Darling Ingredients (DAR) United States $3.285B 47.48
J & J Snack Foods (JJSF) United States $3.056B 35.54
TreeHouse Foods (THS) United States $3.002B 24.87
Hain Celestial (HAIN) United States $2.165B 29.28
Freshpet (FRPT) United States $1.643B 0.00
MEDIFAST INC (MED) United States $1.504B 23.85
B&G Foods (BGS) United States $1.420B 12.57
MGP Ingredients (MGPI) United States $1.039B 27.51
Chefs' Warehouse (CHEF) United States $0.996B 41.58
Greenlane Holdings (GNLN) United States $0.905B 0.00
John B Sanfilippo & Son (JBSS) United States $0.899B 26.86
HF FOODS GROUP INC (HFFG) United States $0.560B 0.00
United Natural Foods (UNFI) United States $0.450B 3.62
Landec (LNDC) United States $0.279B 32.97
SunOpta (STKL) Canada $0.276B 0.00
Bridgford Foods (BRID) United States $0.262B 25.74
Seneca Foods (SENEA) United States $0.250B 0.00
Celsius Holdings (CELH) United States $0.216B 0.00
Blue Apron Holdings (APRN) United States $0.087B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00