Australian Oilseeds Holdings - 5 Year Stock Price History | COOT

Historical daily share price chart and data for Australian Oilseeds Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Australian Oilseeds Holdings as of February 12, 2025 is 1.41.
  • The all-time high Australian Oilseeds Holdings stock closing price was 11.95 on February 20, 2024.
  • The Australian Oilseeds Holdings 52-week high stock price is 11.95, which is 747.5% above the current share price.
  • The Australian Oilseeds Holdings 52-week low stock price is 0.61, which is 56.7% below the current share price.
  • The average Australian Oilseeds Holdings stock price for the last 52 weeks is 1.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Australian Oilseeds Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2543 1.5000 1.5000 1.1440 1.4100 18.49%
2024 3.0629 11.5500 11.9500 0.6619 1.1900 -89.71%
2023 11.0956 10.4999 11.7700 10.4999 11.5600 10.10%
2022 10.2627 10.2200 10.4999 10.0000 10.4999 2.84%
2021 10.1176 10.2707 10.3200 9.9500 10.2100 -0.29%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.029B $0.022B
Australian Oilseeds Investments Pty Ltd. is an Australian proprietary company which directly and indirectly through its subsidiaries is focused on the manufacture and sale of sustainable oilseeds. The Company engages in the business of processing, manufacture and sale of non-GMO oilseeds and organic and non-organic food-grade oils. Australian Oilseeds Investments Pty Ltd., formerly known as EDOC Acquisition Corp., is based in Victor, NY.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Conagra Brands (CAG) United States $11.938B 9.89
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00