Bunzl - 15 Year Stock Price History | BZLFY
Historical daily share price chart and data for Bunzl since 2011 adjusted for splits and dividends. The latest closing stock price for Bunzl as of June 17, 2026 is 16.81.
- The all-time high Bunzl stock closing price was 23.06 on September 17, 2024.
- The Bunzl 52-week high stock price is 17.50, which is 4.1% above the current share price.
- The Bunzl 52-week low stock price is 13.38, which is 20.4% below the current share price.
- The average Bunzl stock price for the last 52 weeks is 15.36.
| Bunzl Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.9395 | 13.6152 | 17.3300 | 13.0797 | 16.8100 | 23.20% |
| 2025 | 16.2266 | 19.3812 | 20.5390 | 13.3700 | 13.6446 | -30.22% |
| 2024 | 19.5044 | 18.5102 | 23.0606 | 17.1074 | 19.5546 | 3.80% |
| 2023 | 16.9752 | 15.2512 | 18.9211 | 15.2512 | 18.8386 | 25.04% |
| 2022 | 15.9572 | 17.2504 | 18.3269 | 13.1616 | 15.0659 | -13.29% |
| 2021 | 15.1610 | 14.9358 | 17.6955 | 12.9108 | 17.3749 | 19.68% |
| 2020 | 11.5629 | 11.2555 | 14.7084 | 6.1287 | 14.5176 | 30.08% |
| 2019 | 11.3333 | 11.8304 | 13.3640 | 9.7936 | 11.1608 | -7.08% |
| 2018 | 11.6595 | 10.8213 | 12.5815 | 10.3569 | 12.0116 | 9.92% |
| 2017 | 11.2494 | 9.9512 | 12.3413 | 9.7766 | 10.9273 | 9.51% |
| 2016 | 10.7849 | 10.1585 | 12.1547 | 9.2464 | 9.9788 | -4.38% |
| 2015 | 10.4618 | 10.1042 | 11.1651 | 9.7600 | 10.4364 | 2.97% |
| 2014 | 9.7110 | 8.5629 | 10.4760 | 8.0517 | 10.1352 | 16.82% |
| 2013 | 7.2854 | 5.9072 | 8.6756 | 5.7394 | 8.6756 | 49.75% |
| 2012 | 5.6682 | 4.7504 | 6.4473 | 4.5879 | 5.7933 | 22.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $10.323B | $15.618B |
| Bunzl Plc operates in two business areas; Outsourcing Services and Filtrona. As an international componay Bunzl has developed sound partnerships with both suppliers and customers by providing outsourcing solutions and customer service oriented distribution and light manufacture, primarily of plastic and paper based products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $75.629B | 20.20 |
| Danone (DANOY) | France | $55.227B | 0.00 |
| Sysco (SYY) | United States | $34.876B | 15.90 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| Kraft Heinz (KHC) | United States | $27.344B | 8.90 |
| George Weston (WNGRF) | Canada | $27.287B | 22.56 |
| US Foods Holding (USFD) | United States | $20.135B | 24.91 |
| General Mills (GIS) | United States | $18.994B | 10.66 |
| Associated British Foods (ASBFY) | United Kingdom | $18.533B | 0.00 |
| McCormick (MKC) | United States | $14.433B | 17.55 |
| JBS (JBS) | Netherlands | $14.174B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $12.615B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.896B | 21.69 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.306B | 0.00 |
| Darling Ingredients (DAR) | United States | $9.725B | 88.80 |
| J M Smucker (SJM) | United States | $9.695B | 10.46 |
| Celsius Holdings (CELH) | United States | $8.958B | 26.21 |
| Magnum Ice Cream (MICC) | Netherlands | $8.853B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Conagra Brands (CAG) | United States | $7.263B | 8.48 |
| Ingredion (INGR) | United States | $7.230B | 10.31 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.553B | 0.00 |
| Campbell's (CPB) | United States | $6.091B | 7.77 |
| Lamb Weston (LW) | United States | $5.825B | 13.97 |
| Post Holdings (POST) | United States | $4.831B | 13.19 |
| Marzetti (MZTI) | United States | $3.894B | 20.85 |
| Freshpet (FRPT) | United States | $3.179B | 42.63 |
| United Natural Foods (UNFI) | United States | $2.810B | 30.64 |
| Chefs' Warehouse (CHEF) | United States | $2.631B | 33.09 |
| Greencore Group (GNCGY) | Ireland | $2.537B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.241B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.192B | 0.00 |
| BellRing Brands (BRBR) | United States | $1.760B | 7.66 |
| Flowers Foods (FLO) | United States | $1.705B | 7.33 |
| J & J Snack Foods (JJSF) | United States | $1.568B | 19.36 |
| Nomad Foods (NOMD) | United Kingdom | $1.401B | 5.22 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.132B | 14.08 |
| Utz Brands (UTZ) | United States | $1.086B | 9.21 |
| John B Sanfilippo & Son (JBSS) | United States | $0.964B | 13.77 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.634B | 119.92 |
| Vital Farms (VITL) | United States | $0.584B | 9.06 |
| B&G Foods (BGS) | United States | $0.436B | 10.63 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.323B | 17.63 |
| MEDIFAST INC (MED) | United States | $0.111B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.111B | 6.97 |
| Hain Celestial (HAIN) | United States | $0.079B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.058B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.031B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.003B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |