Tate & Lyle - 24 Year Stock Price History | TATYY
Historical daily share price chart and data for Tate & Lyle since 2001 adjusted for splits and dividends. The latest closing stock price for Tate & Lyle as of November 07, 2025 is 19.92.
- The all-time high Tate & Lyle stock closing price was 56.69 on June 13, 2022.
- The Tate & Lyle 52-week high stock price is 39.49, which is 98.2% above the current share price.
- The Tate & Lyle 52-week low stock price is 19.53, which is 2% below the current share price.
- The average Tate & Lyle stock price for the last 52 weeks is 29.18.
| Tate & Lyle Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.8095 | 31.8192 | 32.7701 | 19.7500 | 19.9200 | -37.35% |
| 2024 | 33.3163 | 31.4814 | 41.8264 | 28.5463 | 31.7948 | -0.50% |
| 2023 | 34.1238 | 32.1497 | 39.3043 | 28.4255 | 31.9548 | -0.45% |
| 2022 | 33.6783 | 34.1373 | 56.6873 | 26.1073 | 32.0990 | -2.68% |
| 2021 | 35.7935 | 32.7774 | 40.8899 | 31.4765 | 32.9824 | -0.50% |
| 2020 | 30.1143 | 34.4074 | 36.0353 | 20.3918 | 33.1490 | -1.65% |
| 2019 | 30.6233 | 27.7718 | 34.7212 | 27.7718 | 33.7038 | 19.43% |
| 2018 | 27.0573 | 29.1965 | 29.7804 | 22.9601 | 28.2197 | -4.09% |
| 2017 | 27.9134 | 25.6852 | 31.5550 | 25.3113 | 29.4222 | 10.00% |
| 2016 | 26.1223 | 24.8108 | 30.2548 | 22.2010 | 26.7470 | 5.26% |
| 2015 | 24.7559 | 25.3444 | 27.9237 | 21.8841 | 25.4114 | 1.05% |
| 2014 | 29.0493 | 33.9495 | 34.3595 | 23.8071 | 25.1476 | -27.77% |
| 2013 | 32.5244 | 31.6693 | 35.1211 | 30.4731 | 34.8152 | 10.50% |
| 2012 | 27.1440 | 26.9999 | 31.7071 | 24.0086 | 31.5057 | 17.56% |
| 2011 | 23.2161 | 18.9640 | 26.7997 | 18.9640 | 26.7997 | 42.81% |
| 2010 | 16.1764 | 16.3902 | 20.2482 | 13.4173 | 18.7656 | 20.38% |
| 2009 | 11.8773 | 12.7818 | 17.2871 | 6.5966 | 15.5885 | 28.17% |
| 2008 | 16.5737 | 17.5505 | 22.8334 | 10.9282 | 12.1622 | -29.46% |
| 2007 | 21.0780 | 28.4056 | 28.4056 | 16.0698 | 17.2415 | -39.65% |
| 2006 | 22.4937 | 18.0999 | 30.6648 | 17.6668 | 28.5703 | 62.35% |
| 2005 | 15.8049 | 15.8474 | 18.4647 | 14.0572 | 17.5984 | 9.09% |
| 2004 | 11.0719 | 9.5664 | 16.5260 | 8.4226 | 16.1320 | 71.24% |
| 2003 | 8.4633 | 7.8634 | 9.5702 | 6.7429 | 9.4208 | 19.81% |
| 2002 | 7.7163 | 7.2387 | 9.1574 | 6.4406 | 7.8634 | 5.91% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.265B | $2.214B |
| Tate & Lyle Ventures and Agri Investment Fund have co-led a 3.5m investment into Fugeia, a newly formed functional food technology business with a focus on gut health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $72.583B | 19.74 |
| Danone (DANOY) | France | $61.802B | 0.00 |
| Sysco (SYY) | United States | $35.713B | 16.50 |
| Kraft Heinz (KHC) | United States | $28.858B | 8.83 |
| General Mills (GIS) | United States | $24.655B | 11.56 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $22.844B | 38.20 |
| Associated British Foods (ASBFY) | United Kingdom | $21.644B | 0.00 |
| McCormick (MKC) | United States | $17.259B | 21.87 |
| US Foods Holding (USFD) | United States | $16.119B | 20.84 |
| Kerry Group (KRYAY) | Ireland | $14.931B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.754B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.490B | 20.77 |
| Celsius Holdings (CELH) | United States | $11.487B | 36.83 |
| J M Smucker (SJM) | United States | $11.438B | 11.19 |
| Bunzl (BZLFY) | United Kingdom | $9.437B | 0.00 |
| Campbell's (CPB) | United States | $9.122B | 10.28 |
| Lamb Weston (LW) | United States | $8.411B | 17.91 |
| Conagra Brands (CAG) | United States | $8.122B | 7.86 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.825B | 9.57 |
| Post Holdings (POST) | United States | $5.727B | 15.74 |
| Darling Ingredients (DAR) | United States | $5.173B | 48.09 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.561B | 13.03 |
| Freshpet (FRPT) | United States | $2.702B | 44.64 |
| Chefs' Warehouse (CHEF) | United States | $2.547B | 34.40 |
| United Natural Foods (UNFI) | United States | $2.410B | 55.70 |
| Flowers Foods (FLO) | United States | $2.401B | 10.34 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.824B | 6.46 |
| J & J Snack Foods (JJSF) | United States | $1.594B | 19.13 |
| Vital Farms (VITL) | United States | $1.476B | 24.98 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.427B | 12.81 |
| TreeHouse Foods (THS) | United States | $1.180B | 14.79 |
| John B Sanfilippo & Son (JBSS) | United States | $0.785B | 12.00 |
| Seneca Foods (SENEA) | United States | $0.785B | 12.73 |
| SunOpta (STKL) | United States | $0.466B | 20.74 |
| Mama's Creations (MAMA) | United States | $0.425B | 95.36 |
| B&G Foods (BGS) | United States | $0.366B | 8.48 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.316B | 19.19 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.124B | 6.50 |
| Hain Celestial (HAIN) | United States | $0.114B | 25.20 |
| Borealis Foods (BRLS) | Canada | $0.077B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.034B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.018B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |