Ingredion - 23 Year Stock Price History | INGR

Historical daily share price chart and data for Ingredion since 1997 adjusted for splits. The latest closing stock price for Ingredion as of July 01, 2020 is 81.14.
  • The all-time high Ingredion stock closing price was 146.04 on January 26, 2018.
  • The Ingredion 52-week high stock price is 99.51, which is 22.6% above the current share price.
  • The Ingredion 52-week low stock price is 59.11, which is 27.2% below the current share price.
  • The average Ingredion stock price for the last 52 weeks is 82.75.
Ingredion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 83.8274 92.9500 98.5100 60.8000 81.1400 -12.71%
2019 85.8625 92.5500 99.1500 73.2500 92.9500 1.70%
2018 113.2462 139.9700 146.0400 88.3500 91.4000 -34.62%
2017 123.7445 125.3800 141.7100 114.0900 139.8000 11.88%
2016 119.1835 92.8000 139.6400 86.6000 124.9600 30.38%
2015 85.7329 84.7600 99.3400 76.4900 95.8400 12.97%
2014 74.0017 68.1800 86.8500 58.8800 84.8400 23.93%
2013 67.6617 67.0000 74.0100 61.7000 68.4600 6.25%
2012 55.6845 51.4500 66.5900 45.5900 64.4300 22.51%
2011 49.7803 46.4500 59.3600 37.7400 52.5900 14.33%
2010 35.9451 29.6800 47.2700 26.6100 46.0000 57.37%
2009 26.3964 29.5900 32.2600 17.9500 29.2300 1.32%
2008 37.2825 36.1800 50.7500 19.5800 28.8500 -21.50%
2007 39.8905 34.4600 49.1200 30.7900 36.7500 6.40%
2006 30.6039 24.0600 37.2100 23.6800 34.5400 44.58%
2005 23.9526 26.4300 30.1400 18.0500 23.8900 -10.79%
2004 22.0962 17.3250 27.7500 17.3250 26.7800 55.47%
2003 15.7829 15.1400 17.9400 13.6750 17.2250 14.34%
2002 15.0324 16.0000 17.0850 12.3800 15.0650 -14.52%
2001 14.4697 14.0000 18.4250 12.2500 17.6250 21.30%
2000 12.3788 15.8100 15.8100 9.8750 14.5300 -11.27%
1999 14.7709 14.9400 17.6250 10.8100 16.3750 7.80%
1998 15.2909 15.0000 19.2500 11.5000 15.1900 1.91%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $5.434B $6.209B
Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $331.943B 0.00
Mondelez (MDLZ) United States $73.195B 20.35
Danone (DANOY) France $46.931B 0.00
Kraft Heinz (KHC) United States $38.695B 11.43
General Mills (GIS) United States $36.629B 16.74
Sysco (SYY) United States $27.259B 15.89
McCormickorporated (MKC) United States $23.856B 31.94
Kellogg (K) United States $22.592B 16.82
Kerry Group (KRYAY) Ireland $22.486B 0.00
Associated British Foods (ASBFY) United Kingdom $19.467B 0.00
Conagra Brands (CAG) United States $17.374B 15.65
Campbell Soup (CPB) United States $14.900B 17.93
J M Smucker (SJM) United States $12.000B 12.01
George Weston (WNGRF) Canada $11.050B 12.80
Marine Harvest (MHGVY) Norway $9.807B 20.22
Want Want China Holdings (WWNTY) China $9.450B 0.00
Lamb Weston Holdings (LW) United States $9.262B 19.51
Ajinomoto (AJINY) Japan $9.089B 0.00
Tingyi Cayman Islands Holdings (TCYMF) China $8.604B 0.00
Post Holdings (POST) United States $5.963B 21.92
Aramark (ARMK) United States $5.621B 11.02
Flowers Foods (FLO) United States $4.708B 20.99
San Miguel (SMGBY) Philippines $4.658B 0.00
US Foods Holding (USFD) United States $4.414B 9.68
Nomad Foods (NOMD) United Kingdom $4.284B 16.51
Lancaster Colony (LANC) United States $4.262B 31.48
Tate & Lyle (TATYY) United Kingdom $3.964B 0.00
Darling Ingredients (DAR) United States $3.846B 13.65
Freshpet (FRPT) United States $3.518B 0.00
Seaboard (SEB) United States $3.367B 53.26
BRF S.A (BRFS) Brazil $3.177B 10.03
Hain Celestial (HAIN) United States $3.171B 42.03
TreeHouse Foods (THS) United States $2.436B 18.13
J & J Snack Foods (JJSF) United States $2.348B 29.18
MEDIFAST INC (MED) United States $1.664B 22.82
B&G Foods (BGS) United States $1.550B 14.56
John B Sanfilippo & Son (JBSS) United States $0.972B 17.59
United Natural Foods (UNFI) United States $0.944B 7.72
Celsius Holdings (CELH) United States $0.767B 0.00
Premier Foods (PRRFY) United Kingdom $0.716B 0.00
GREENCORE GRP (GNCGY) Ireland $0.692B 0.00
MGP Ingredients (MGPI) United States $0.603B 15.44
Chefs' Warehouse (CHEF) United States $0.499B 38.74
HF FOODS GROUP INC (HFFG) United States $0.464B 74.17
SunOpta (STKL) Canada $0.413B 0.00
Greenlane Holdings (GNLN) United States $0.368B 0.00
Seneca Foods (SENEA) United States $0.303B 10.47
Landec (LNDC) United States $0.226B 0.00
Bridgford Foods (BRID) United States $0.150B 32.37
Blue Apron Holdings (APRN) United States $0.149B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.122B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.077B 12.63
TDH Holdings (PETZ) China $0.073B 0.00
Mamamancini'S Holdings (MMMB) United States $0.056B 35.20
Reliv' International, Inc. (RELV) United States $0.006B 0.00