Ingredion - 21 Year Stock Price History | INGR

Historical daily share price chart and data for Ingredion since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ingredion as of December 14, 2018 is 95.68.
Ingredion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 113.6657 138.5705 144.5798 93.2600 95.6800 -30.87%
2017 121.1861 121.9580 139.6936 111.4327 138.4022 13.86%
2016 114.8822 88.8686 134.7745 82.9313 121.5495 32.44%
2015 81.1424 79.5323 94.6951 71.7724 91.7799 15.29%
2014 68.5774 62.5737 81.0989 54.0384 79.6074 26.70%
2013 60.3562 58.7517 65.5812 55.3065 62.8307 11.21%
2012 47.8467 43.6674 57.9265 39.2866 56.4981 26.58%
2011 41.5079 38.3687 49.5943 31.7852 44.6350 17.47%
2010 29.2136 23.8004 38.8113 21.3386 37.9970 62.11%
2009 20.6821 22.5538 25.3763 13.8072 23.4396 6.59%
2008 28.0931 27.0125 38.1366 14.9241 21.9897 -19.37%
2007 29.4142 25.2169 36.4520 22.5313 27.2722 8.46%
2006 22.1269 17.2395 27.0878 16.9672 25.1441 46.89%
2005 16.8973 18.4828 21.0773 12.7671 17.1177 -8.60%
2004 15.2636 11.8542 19.3050 11.8542 18.7276 58.90%
2003 10.6307 10.0888 12.1920 9.1126 11.7858 17.40%
2002 9.8530 10.3842 11.1570 8.1375 10.0389 -12.24%
2001 9.2499 8.8453 11.8918 7.7985 11.4389 24.60%
2000 7.6920 9.7514 9.7514 6.1386 9.1802 -9.11%
1999 9.0452 9.1028 10.8023 6.5864 10.0999 9.13%
1998 9.2691 9.0857 11.6599 6.9881 9.2551 2.51%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $6.831B $6.180B
Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $64.478B 18.71
Kraft Heinz (KHC) United States $59.106B 13.58
Sysco (SYY) United States $34.296B 20.75
General Mills (GIS) United States $22.728B 12.26
Kellogg (K) United States $21.186B 14.03
McCormickorporated (MKC) United States $20.517B 32.20
Conagra Brands (CAG) United States $11.904B 14.26
Campbell Soup (CPB) United States $11.861B 14.38
J M Smucker (SJM) United States $11.805B 12.38
Lamb Weston Holdings (LW) United States $11.378B 27.45
Aramark (ARMK) United States $8.071B 16.35
US Foods Holding (USFD) United States $6.893B 18.02
Post Holdings (POST) United States $6.177B 22.70
Lancaster Colony (LANC) United States $5.120B 39.29
BRF (BRFS) Brazil $4.720B 0.00
Seaboard (SEB) United States $4.393B 27.27
Flowers Foods (FLO) United States $4.121B 20.57
Darling Ingredients (DAR) United States $3.499B 28.33
Nomad Foods (NOMD) United Kingdom $3.221B 14.02
TreeHouse Foods (THS) United States $3.061B 24.96
J & J Snack Foods (JJSF) United States $2.989B 37.55
B&G Foods (BGS) United States $2.056B 15.07
Hain Celestial (HAIN) United States $1.998B 16.84
MEDIFAST INC (MED) United States $1.602B 34.25
Freshpet (FRPT) United States $1.235B 0.00
Chefs' Warehouse (CHEF) United States $1.124B 54.35
MGP Ingredients (MGPI) United States $0.952B 27.81
John B Sanfilippo & Son (JBSS) United States $0.704B 24.94
United Natural Foods (UNFI) United States $0.589B 3.79
Smart (SFS) United States $0.441B 15.26
SunOpta (STKL) Canada $0.382B 0.00
Landec (LNDC) United States $0.368B 36.81
Seneca Foods (SENEA) United States $0.312B 0.00
Atlantic Acquisition (HFFG) United States $0.268B 0.00
Blue Apron Holdings (APRN) United States $0.202B 0.00
Celsius Holdings (CELH) United States $0.177B 0.00
Bridgford Foods (BRID) United States $0.162B 0.00
American Lorain (PLAG) China $0.009B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00
TDH Holdings (PETZ) China $0.008B 0.00