Ingredion - 15 Year Stock Price History | INGR
Historical daily share price chart and data for Ingredion since 2011 adjusted for splits and dividends. The latest closing stock price for Ingredion as of September 16, 2026 is 98.48.
- The all-time high Ingredion stock closing price was 147.62 on November 05, 2024.
- The Ingredion 52-week high stock price is 124.73, which is 26.7% above the current share price.
- The Ingredion 52-week low stock price is 94.44, which is 4.1% below the current share price.
- The average Ingredion stock price for the last 52 weeks is 109.51.
| Ingredion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 106.7393 | 108.0470 | 118.4990 | 93.8900 | 98.4800 | -8.56% |
| 2025 | 122.9064 | 130.8790 | 135.9500 | 103.4050 | 107.7030 | -17.86% |
| 2024 | 117.3549 | 102.5640 | 147.6190 | 99.5435 | 131.1280 | 29.22% |
| 2023 | 94.1556 | 88.4705 | 103.2040 | 83.2713 | 101.4790 | 14.08% |
| 2022 | 80.2111 | 85.5664 | 90.5805 | 70.6251 | 88.9519 | 4.47% |
| 2021 | 78.6828 | 67.5473 | 88.0704 | 63.6585 | 85.1435 | 26.35% |
| 2020 | 68.3686 | 77.0553 | 81.6645 | 50.4030 | 67.3845 | -12.55% |
| 2019 | 69.8874 | 74.5235 | 79.8380 | 59.8418 | 77.0553 | 4.70% |
| 2018 | 89.7608 | 110.1440 | 114.9210 | 70.6533 | 73.5975 | -33.10% |
| 2017 | 96.3237 | 96.9348 | 111.0350 | 88.5733 | 110.0100 | 13.87% |
| 2016 | 91.3055 | 70.6237 | 107.1190 | 65.9053 | 96.6101 | 32.46% |
| 2015 | 64.4810 | 63.2004 | 75.2480 | 57.0339 | 72.9373 | 15.30% |
| 2014 | 54.4935 | 49.7219 | 64.4456 | 42.9396 | 63.2600 | 26.71% |
| 2013 | 48.6336 | 47.7404 | 53.0178 | 44.4598 | 49.9261 | 8.75% |
| 2012 | 39.2732 | 36.0631 | 47.2567 | 32.2012 | 45.9092 | 24.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.248B | $7.219B |
| Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.259B | 21.79 |
| Danone (DANOY) | France | $48.397B | 0.00 |
| Sysco (SYY) | United States | $38.174B | 17.27 |
| Ajinomoto (AJNMY) | Japan | $30.779B | 33.85 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.905B | 23.06 |
| General Mills (GIS) | United States | $19.557B | 10.30 |
| Associated British Foods (ASBFY) | United Kingdom | $17.500B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.515B | 0.00 |
| McCormick (MKC) | United States | $13.405B | 15.73 |
| J M Smucker (SJM) | United States | $13.000B | 11.60 |
| Magnum Ice Cream (MICC) | Netherlands | $11.743B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.458B | 19.75 |
| Bunzl (BZLFY) | United Kingdom | $11.360B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.500B | 16.64 |
| JBS (JBS) | Netherlands | $9.530B | 12.04 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.640B | 0.00 |
| Conagra Brands (CAG) | United States | $7.188B | 8.84 |
| Celsius Holdings (CELH) | United States | $6.991B | 19.06 |
| Lamb Weston (LW) | United States | $6.474B | 15.59 |
| Campbell's (CPB) | United States | $6.370B | 9.84 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.343B | 45.11 |
| Post Holdings (POST) | United States | $3.498B | 9.72 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.081B | 42.65 |
| Marzetti (MZTI) | United States | $2.766B | 14.75 |
| United Natural Foods (UNFI) | United States | $2.703B | 16.97 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $1.971B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.527B | 6.10 |
| J & J Snack Foods (JJSF) | United States | $1.515B | 18.92 |
| Del Monte (DMC) | United States | $1.478B | 11.44 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.302B | 6.46 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.216B | 11.35 |
| BellRing Brands (BRBR) | United States | $1.064B | 6.93 |
| John B Sanfilippo & Son (JBSS) | United States | $0.799B | 12.99 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.707B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.620B | 69.16 |
| Vital Farms (VITL) | United States | $0.430B | 47.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.05 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.089B | 5.72 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.057B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |