Ingredion - 22 Year Stock Price History | INGR

Historical daily share price chart and data for Ingredion since 1997 adjusted for splits. The latest closing stock price for Ingredion as of October 18, 2019 is 79.82.
  • The all-time high Ingredion stock closing price was 146.04 on January 26, 2018.
  • The Ingredion 52-week high stock price is 107.52, which is 34.7% above the current share price.
  • The Ingredion 52-week low stock price is 73.00, which is 8.5% below the current share price.
  • The average Ingredion stock price for the last 52 weeks is 88.54.
Ingredion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.9999 92.5500 99.1500 73.2500 79.8200 -12.67%
2018 113.2462 139.9700 146.0400 88.3500 91.4000 -34.62%
2017 123.7445 125.3800 141.7100 114.0900 139.8000 11.88%
2016 119.1835 92.8000 139.6400 86.6000 124.9600 30.38%
2015 85.7329 84.7600 99.3400 76.4900 95.8400 12.97%
2014 74.0017 68.1800 86.8500 58.8800 84.8400 23.93%
2013 67.6617 67.0000 74.0100 61.7000 68.4600 6.25%
2012 55.6845 51.4500 66.5900 45.5900 64.4300 22.51%
2011 49.7803 46.4500 59.3600 37.7400 52.5900 14.33%
2010 35.9451 29.6800 47.2700 26.6100 46.0000 57.37%
2009 26.3964 29.5900 32.2600 17.9500 29.2300 1.32%
2008 37.2825 36.1800 50.7500 19.5800 28.8500 -21.50%
2007 39.8905 34.4600 49.1200 30.7900 36.7500 6.40%
2006 30.6039 24.0600 37.2100 23.6800 34.5400 44.58%
2005 23.9526 26.4300 30.1400 18.0500 23.8900 -10.79%
2004 22.0962 17.3250 27.7500 17.3250 26.7800 55.47%
2003 15.7829 15.1400 17.9400 13.6750 17.2250 14.34%
2002 15.0324 16.0000 17.0850 12.3800 15.0650 -14.52%
2001 14.4697 14.0000 18.4250 12.2500 17.6250 21.30%
2000 12.3788 15.8100 15.8100 9.8750 14.5300 -11.27%
1999 14.7709 14.9400 17.6250 10.8100 16.3750 7.80%
1998 15.2909 15.0000 19.2500 11.5000 15.1900 1.91%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $5.394B $6.289B
Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $321.637B 0.00
Mondelez (MDLZ) United States $78.785B 22.12
Danone (DANOY) France $59.830B 0.00
Sysco (SYY) United States $40.556B 22.31
Kraft Heinz (KHC) United States $33.879B 7.91
General Mills (GIS) United States $32.009B 16.05
Associated British Foods (ASBFY) United Kingdom $23.030B 0.00
McCormickorporated (MKC) United States $21.545B 29.96
Kellogg (K) United States $21.182B 15.67
Kerry Group (KRYAY) Ireland $21.090B 0.00
Campbell Soup (CPB) United States $14.445B 18.88
Conagra Brands (CAG) United States $13.329B 13.90
Marine Harvest (MHGVY) Norway $12.787B 18.22
George Weston (WNGRF) Canada $12.765B 16.05
J M Smucker (SJM) United States $12.350B 13.39
Lamb Weston Holdings (LW) United States $11.254B 23.49
Aramark (ARMK) United States $10.921B 20.20
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.666B 18.65
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
San Miguel (SMGBY) Philippines $7.624B 28.32
Post Holdings (POST) United States $7.407B 21.75
Beyond Meat (BYND) United States $7.062B 0.00
BRF S.A (BRFS) Brazil $6.963B 0.00
Seaboard (SEB) United States $4.952B 27.32
Flowers Foods (FLO) United States $4.630B 22.80
Tate & Lyle (TATYY) United Kingdom $4.149B 0.00
Lancaster Colony (LANC) United States $3.879B 27.72
Nomad Foods (NOMD) United Kingdom $3.802B 14.27
J & J Snack Foods (JJSF) United States $3.683B 40.64
Darling Ingredients (DAR) United States $3.152B 40.70
TreeHouse Foods (THS) United States $3.057B 25.42
Hain Celestial (HAIN) United States $2.343B 34.49
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.806B 0.00
MEDIFAST INC (MED) United States $1.218B 17.47
John B Sanfilippo & Son (JBSS) United States $1.104B 28.27
Chefs' Warehouse (CHEF) United States $1.097B 41.18
B&G Foods (BGS) United States $1.072B 9.48
MGP Ingredients (MGPI) United States $0.798B 20.93
HF FOODS GROUP INC (HFFG) United States $0.399B 57.55
United Natural Foods (UNFI) United States $0.366B 3.36
Premier Foods (PRRFY) United Kingdom $0.328B 0.00
Greenlane Holdings (GNLN) United States $0.312B 0.00
Seneca Foods (SENEA) United States $0.307B 0.00
Landec (LNDC) United States $0.270B 0.00
Bridgford Foods (BRID) United States $0.234B 30.71
Celsius Holdings (CELH) United States $0.186B 0.00
SunOpta (STKL) Canada $0.123B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.113B 17.55
Blue Apron Holdings (APRN) United States $0.105B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.086B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.033B 0.00
TDH Holdings (PETZ) China $0.018B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00