Ingredion - 22 Year Stock Price History | INGR

Historical daily share price chart and data for Ingredion since 1997 adjusted for splits. The latest closing stock price for Ingredion as of June 18, 2019 is 82.52.
  • The all-time high Ingredion stock price is 141.78, which is 71.8% above the current share price.
  • The Ingredion 52-week high stock price is 111.49, which is 35.1% above the current share price.
  • The Ingredion 52-week low stock price is 76.16, which is 7.7% below the current share price.
  • The average Ingredion stock price for the last 52 weeks is 95.64.
Ingredion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 90.7479 92.5500 99.1500 76.1600 82.5200 -9.72%
2018 110.7384 135.8918 141.7849 87.1580 91.4000 -32.66%
2017 118.8434 119.6004 136.9931 109.2786 135.7268 13.86%
2016 112.6614 87.1507 132.1691 81.3281 119.1998 32.44%
2015 79.5738 77.9948 92.8645 70.3849 90.0056 15.29%
2014 67.2517 61.3641 79.5312 52.9938 78.0685 26.70%
2013 59.1894 57.6160 64.3134 54.2374 61.6161 11.21%
2012 46.9217 42.8233 56.8067 38.5271 55.4059 26.58%
2011 40.7055 37.6270 48.6356 31.1708 43.7721 17.47%
2010 28.6488 23.3403 38.0610 20.9261 37.2625 62.11%
2009 20.2823 22.1178 24.8858 13.5403 22.9865 6.59%
2008 27.5500 26.4903 37.3994 14.6356 21.5647 -19.37%
2007 28.8455 24.7295 35.7473 22.0958 26.7450 8.46%
2006 21.6992 16.9062 26.5642 16.6392 24.6581 46.89%
2005 16.5706 18.1255 20.6698 12.5203 16.7868 -8.60%
2004 14.9686 11.6251 18.9318 11.6251 18.3656 58.90%
2003 10.4252 9.8938 11.9563 8.9364 11.5580 17.40%
2002 9.6626 10.1835 10.9414 7.9802 9.8448 -12.24%
2001 9.0711 8.6743 11.6619 7.6478 11.2177 24.60%
2000 7.5433 9.5629 9.5629 6.0199 9.0027 -9.11%
1999 8.8703 8.9268 10.5935 6.4591 9.9047 9.13%
1998 9.0899 8.9100 11.4345 6.8530 9.0762 2.51%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $5.462B $6.289B
Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $78.864B 22.26
Sysco (SYY) United States $36.924B 21.19
Kraft Heinz (KHC) United States $36.806B 8.60
General Mills (GIS) United States $31.724B 16.66
McCormickorporated (MKC) United States $20.524B 30.55
Kellogg (K) United States $19.255B 13.73
Conagra Brands (CAG) United States $14.257B 13.65
J M Smucker (SJM) United States $13.923B 14.77
Campbell Soup (CPB) United States $12.459B 17.46
Beyond Meat (BYND) United States $10.218B 0.00
Lamb Weston Holdings (LW) United States $8.754B 19.12
Aramark (ARMK) United States $8.539B 16.42
US Foods Holding (USFD) United States $7.999B 17.86
Post Holdings (POST) United States $7.683B 23.14
BRF (BRFS) Brazil $5.907B 0.00
Flowers Foods (FLO) United States $4.855B 23.92
Seaboard (SEB) United States $4.709B 36.19
Lancaster Colony (LANC) United States $4.082B 28.65
Nomad Foods (NOMD) United Kingdom $4.062B 15.25
Darling Ingredients (DAR) United States $3.204B 46.31
TreeHouse Foods (THS) United States $3.135B 25.97
J & J Snack Foods (JJSF) United States $3.057B 35.54
Hain Celestial (HAIN) United States $2.157B 29.17
Freshpet (FRPT) United States $1.731B 0.00
MEDIFAST INC (MED) United States $1.660B 26.33
B&G Foods (BGS) United States $1.484B 13.13
Greenlane Holdings (GNLN) United States $1.267B 0.00
MGP Ingredients (MGPI) United States $1.042B 27.59
Chefs' Warehouse (CHEF) United States $1.011B 42.21
John B Sanfilippo & Son (JBSS) United States $0.897B 26.79
United Natural Foods (UNFI) United States $0.532B 4.28
Smart (SFS) United States $0.496B 20.25
HF FOODS GROUP INC (HFFG) United States $0.452B 0.00
SunOpta (STKL) Canada $0.319B 0.00
Landec (LNDC) United States $0.278B 32.79
Bridgford Foods (BRID) United States $0.261B 25.63
Seneca Foods (SENEA) United States $0.260B 0.00
Celsius Holdings (CELH) United States $0.232B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.024B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00
Blue Apron Holdings (APRN) United States $0.000B 0.00