Ingredion - 22 Year Stock Price History | INGR

Historical daily share price chart and data for Ingredion since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ingredion as of February 15, 2019 is 93.77.
Ingredion Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 95.7166 92.5500 99.1500 91.8500 93.7700 2.59%
2018 110.7384 135.8918 141.7849 87.1580 91.4000 -32.66%
2017 118.8434 119.6004 136.9931 109.2786 135.7268 13.86%
2016 112.6614 87.1507 132.1691 81.3281 119.1998 32.44%
2015 79.5738 77.9948 92.8645 70.3849 90.0056 15.29%
2014 67.2517 61.3641 79.5312 52.9938 78.0685 26.70%
2013 59.1894 57.6160 64.3134 54.2374 61.6161 11.21%
2012 46.9217 42.8233 56.8067 38.5271 55.4059 26.58%
2011 40.7055 37.6270 48.6356 31.1708 43.7721 17.47%
2010 28.6488 23.3403 38.0610 20.9261 37.2625 62.11%
2009 20.2823 22.1178 24.8858 13.5403 22.9865 6.59%
2008 27.5500 26.4903 37.3994 14.6356 21.5647 -19.37%
2007 28.8455 24.7295 35.7473 22.0958 26.7450 8.46%
2006 21.6992 16.9062 26.5642 16.6392 24.6581 46.89%
2005 16.5706 18.1255 20.6698 12.5203 16.7868 -8.60%
2004 14.9686 11.6251 18.9318 11.6251 18.3656 58.90%
2003 10.4252 9.8938 11.9563 8.9364 11.5580 17.40%
2002 9.6626 10.1835 10.9414 7.9802 9.8448 -12.24%
2001 9.0711 8.6743 11.6619 7.6478 11.2177 24.60%
2000 7.5433 9.5629 9.5629 6.0199 9.0027 -9.11%
1999 8.8703 8.9268 10.5935 6.4591 9.9047 9.13%
1998 9.0899 8.9100 11.4345 6.8530 9.0762 2.51%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $6.630B $6.289B
Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.551B 19.82
Kraft Heinz (KHC) United States $58.069B 13.34
Sysco (SYY) United States $34.679B 20.65
General Mills (GIS) United States $26.878B 14.34
Kellogg (K) United States $19.707B 13.21
McCormickorporated (MKC) United States $16.977B 25.85
Conagra Brands (CAG) United States $11.898B 10.89
J M Smucker (SJM) United States $11.760B 12.34
Campbell Soup (CPB) United States $10.473B 12.70
Lamb Weston Holdings (LW) United States $10.183B 22.50
Aramark (ARMK) United States $7.832B 15.22
US Foods Holding (USFD) United States $7.684B 17.74
Post Holdings (POST) United States $6.842B 23.88
BRF (BRFS) Brazil $5.029B 0.00
Lancaster Colony (LANC) United States $4.389B 31.47
Flowers Foods (FLO) United States $4.372B 22.05
Darling Ingredients (DAR) United States $3.540B 28.67
TreeHouse Foods (THS) United States $3.357B 27.25
Nomad Foods (NOMD) United Kingdom $3.349B 14.58
J & J Snack Foods (JJSF) United States $2.949B 36.17
Hain Celestial (HAIN) United States $1.849B 20.41
B&G Foods (BGS) United States $1.728B 12.66
MEDIFAST INC (MED) United States $1.589B 33.97
Freshpet (FRPT) United States $1.398B 0.00
MGP Ingredients (MGPI) United States $1.285B 37.56
Chefs' Warehouse (CHEF) United States $1.020B 43.62
John B Sanfilippo & Son (JBSS) United States $0.807B 25.42
United Natural Foods (UNFI) United States $0.765B 4.92
Smart (SFS) United States $0.501B 17.34
SunOpta (STKL) Canada $0.372B 0.00
Landec (LNDC) United States $0.366B 36.85
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Blue Apron Holdings (APRN) United States $0.289B 0.00
Seneca Foods (SENEA) United States $0.286B 0.00
Bridgford Foods (BRID) United States $0.224B 0.00
Celsius Holdings (CELH) United States $0.180B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.006B 0.00