China Resources Enterprise - 15 Year Stock Price History | CRHKY
Historical daily share price chart and data for China Resources Enterprise since 2011 adjusted for splits and dividends. The latest closing stock price for China Resources Enterprise as of September 15, 2026 is 4.69.
- The all-time high China Resources Enterprise stock closing price was 16.63 on January 08, 2021.
- The China Resources Enterprise 52-week high stock price is 7.47, which is 59.3% above the current share price.
- The China Resources Enterprise 52-week low stock price is 4.60, which is 1.9% below the current share price.
- The average China Resources Enterprise stock price for the last 52 weeks is 6.47.
| China Resources Enterprise Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.9941 | 6.4709 | 6.7201 | 4.6350 | 4.6900 | -26.55% |
| 2025 | 6.3262 | 5.7062 | 7.0851 | 5.3466 | 6.3856 | 7.34% |
| 2024 | 6.8431 | 7.0779 | 8.7154 | 5.1570 | 5.9487 | -23.03% |
| 2023 | 11.2551 | 12.2498 | 14.3659 | 7.2270 | 7.7290 | -36.50% |
| 2022 | 11.5386 | 13.3686 | 14.0509 | 8.2092 | 12.1723 | -13.75% |
| 2021 | 14.0294 | 16.2826 | 16.6298 | 11.8385 | 14.1121 | -9.90% |
| 2020 | 10.0989 | 9.1010 | 15.6633 | 7.1010 | 15.6633 | 66.32% |
| 2019 | 8.1292 | 5.7017 | 9.8164 | 5.7017 | 9.4178 | 58.93% |
| 2018 | 7.0770 | 5.9991 | 8.3872 | 5.7306 | 5.9256 | -2.08% |
| 2017 | 4.2666 | 3.2958 | 6.1846 | 3.2172 | 6.0513 | 82.13% |
| 2016 | 3.2125 | 2.8173 | 3.8595 | 2.2432 | 3.3226 | 12.28% |
| 2015 | 3.6157 | 2.9945 | 5.4390 | 2.5468 | 2.9591 | 1.63% |
| 2014 | 3.8046 | 4.6056 | 4.6056 | 2.8025 | 2.9117 | -37.76% |
| 2013 | 4.5825 | 5.0802 | 5.2242 | 3.9924 | 4.6782 | -6.76% |
| 2012 | 4.5908 | 4.7833 | 5.3846 | 3.4108 | 5.0176 | 7.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $7.640B | $5.284B |
| China Resources Enterprise, Limited is engaged in retail, beverage, food processing, distribution, and property investment businesses. The retail business of the Company includes the operation of supermarket and logistics, retail stores and other stores for the distribution of traditional Chinese arts and crafts products, antiques, luxury goods, nutritious products, pharmaceutical products and general merchandise. Its beverage business provides breweries and purified water. The company's food processing and distribution business engages in the research and development, production, processing, wholesale, retail, transportation, and international trading of food products, abattoir and livestock raising operations. It provides meat products and aquatic products. The company's investment property business owns rental property portfolio for commercial, retail, industrial, and office use. China Resources Enterprise, Limited is based in Wanchai, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.259B | 21.79 |
| Danone (DANOY) | France | $48.397B | 0.00 |
| Sysco (SYY) | United States | $38.174B | 17.27 |
| Ajinomoto (AJNMY) | Japan | $30.779B | 33.85 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.905B | 23.06 |
| General Mills (GIS) | United States | $19.557B | 10.30 |
| Associated British Foods (ASBFY) | United Kingdom | $17.500B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.515B | 0.00 |
| McCormick (MKC) | United States | $13.405B | 15.73 |
| J M Smucker (SJM) | United States | $13.000B | 11.60 |
| Magnum Ice Cream (MICC) | Netherlands | $11.743B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.458B | 19.75 |
| Bunzl (BZLFY) | United Kingdom | $11.360B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.500B | 16.64 |
| JBS (JBS) | Netherlands | $9.530B | 12.04 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| Conagra Brands (CAG) | United States | $7.188B | 8.84 |
| Celsius Holdings (CELH) | United States | $6.991B | 19.06 |
| Lamb Weston (LW) | United States | $6.474B | 15.59 |
| Campbell's (CPB) | United States | $6.370B | 9.84 |
| Ingredion (INGR) | United States | $6.248B | 9.49 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.343B | 45.11 |
| Post Holdings (POST) | United States | $3.498B | 9.72 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.081B | 42.65 |
| Marzetti (MZTI) | United States | $2.766B | 14.75 |
| United Natural Foods (UNFI) | United States | $2.703B | 16.97 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $1.971B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.527B | 6.10 |
| J & J Snack Foods (JJSF) | United States | $1.515B | 18.92 |
| Del Monte (DMC) | United States | $1.478B | 11.44 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.302B | 6.46 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.216B | 11.35 |
| BellRing Brands (BRBR) | United States | $1.064B | 6.93 |
| John B Sanfilippo & Son (JBSS) | United States | $0.799B | 12.99 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.707B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.620B | 69.16 |
| Vital Farms (VITL) | United States | $0.430B | 47.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.05 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.089B | 5.72 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.057B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |