Post Holdings - 13 Year Stock Price History | POST
Historical daily share price chart and data for Post Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Post Holdings as of June 13, 2025 is 112.18.
- The all-time high Post Holdings stock closing price was 120.72 on December 02, 2024.
- The Post Holdings 52-week high stock price is 125.84, which is 12.2% above the current share price.
- The Post Holdings 52-week low stock price is 100.19, which is 10.7% below the current share price.
- The average Post Holdings stock price for the last 52 weeks is 112.03.
| Post Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 111.5828 | 113.3100 | 118.4600 | 104.5700 | 112.1800 | -1.99% |
| 2024 | 107.6918 | 91.5900 | 120.7200 | 90.4500 | 114.4600 | 29.98% |
| 2023 | 87.6814 | 89.9600 | 95.5200 | 79.6200 | 88.0600 | -2.44% |
| 2022 | 80.8699 | 73.7811 | 95.7500 | 63.7962 | 90.2600 | 22.37% |
| 2021 | 69.7130 | 65.5105 | 76.8172 | 60.8583 | 73.7615 | 11.60% |
| 2020 | 60.4676 | 71.2424 | 73.3231 | 46.8166 | 66.0929 | -7.42% |
| 2019 | 68.0962 | 58.8430 | 73.7942 | 58.8430 | 71.3863 | 22.41% |
| 2018 | 56.1193 | 51.9792 | 65.8573 | 46.8689 | 58.3195 | 12.50% |
| 2017 | 54.2282 | 53.6215 | 57.8484 | 49.8854 | 51.8418 | -1.44% |
| 2016 | 49.0461 | 39.5929 | 57.4820 | 35.2417 | 52.6008 | 30.29% |
| 2015 | 35.5831 | 27.9656 | 46.4502 | 25.7868 | 40.3715 | 47.29% |
| 2014 | 30.0888 | 32.5328 | 39.3770 | 20.7223 | 27.4095 | -14.98% |
| 2013 | 28.1652 | 23.5882 | 34.4238 | 22.2011 | 32.2383 | 43.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.251B | $7.923B |
| Post Holdings Inc. is a consumer-packaged goods holding company, which is involved in the production of center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition product categories and the private brand food category. The company comprises five segments, including BellRing Brands, a separate entity. Post Consumer Brands consists private label ready-to-eat cereal products. Some notable brands of RTE include Honey Bunches of Oats, Pebbles, Oreo O's, Hostess Donettes, HostessHoney Bun, Great Grains, Grape-Nuts, Post Shredded Wheat, Oh's, Honeycomb, Golden Crisp, Post Raisin Bran, Alpha-Bits, Shreddies, Malt-O-Meal-branded bagged cereal and Mom's Best. Weetabix comprises businesses of Weetabix Limited and its direct subsidiaries. Foodservice engages in a wide portfolio of egg products under brands, including Papetti's and Abbotsford Farms, and potato products under several brands, including Simply Potatoes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $86.662B | 20.66 |
| Danone (DANOY) | France | $57.005B | 0.00 |
| Sysco (SYY) | United States | $36.012B | 17.00 |
| Kraft Heinz (KHC) | United States | $30.867B | 8.72 |
| General Mills (GIS) | United States | $29.524B | 11.96 |
| George Weston (WNGRF) | Canada | $25.665B | 22.59 |
| Ajinomoto (AJINY) | Japan | $25.057B | 41.90 |
| Associated British Foods (ASBFY) | United Kingdom | $20.336B | 0.00 |
| McCormick (MKC) | United States | $19.849B | 25.35 |
| Kerry Group (KRYAY) | Ireland | $18.440B | 0.00 |
| US Foods Holding (USFD) | United States | $17.458B | 24.90 |
| Celsius Holdings (CELH) | United States | $10.609B | 68.60 |
| Conagra Brands (CAG) | United States | $10.297B | 9.18 |
| J M Smucker (SJM) | United States | $10.186B | 9.46 |
| Bunzl (BZLFY) | United Kingdom | $10.149B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $9.892B | 16.08 |
| Campbell's (CPB) | United States | $9.776B | 10.97 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $9.071B | 0.00 |
| Ingredion (INGR) | United States | $8.892B | 12.00 |
| Lamb Weston (LW) | United States | $7.733B | 16.76 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.658B | 0.00 |
| BellRing Brands (BRBR) | United States | $7.451B | 27.16 |
| Darling Ingredients (DAR) | United States | $5.695B | 33.65 |
| Lancaster Colony (LANC) | United States | $4.615B | 24.87 |
| Freshpet (FRPT) | United States | $3.623B | 112.53 |
| Flowers Foods (FLO) | United States | $3.372B | 12.67 |
| Tate & Lyle (TATYY) | United Kingdom | $3.324B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $2.623B | 9.05 |
| Chefs' Warehouse (CHEF) | United States | $2.501B | 39.40 |
| Premier Foods (PRRFY) | United Kingdom | $2.381B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $2.238B | 27.01 |
| Utz Brands (UTZ) | United States | $1.854B | 16.81 |
| Greencore Group (GNCGY) | Ireland | $1.412B | 0.00 |
| Vital Farms (VITL) | United States | $1.410B | 28.26 |
| United Natural Foods (UNFI) | United States | $1.290B | 25.66 |
| TreeHouse Foods (THS) | United States | $1.046B | 10.31 |
| John B Sanfilippo & Son (JBSS) | United States | $0.734B | 13.16 |
| SunOpta (STKL) | United States | $0.701B | 42.57 |
| Seneca Foods (SENEA) | United States | $0.621B | 9.33 |
| B&G Foods (BGS) | United States | $0.346B | 7.75 |
| Mama's Creations (MAMA) | United States | $0.298B | 72.09 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.255B | 16.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.182B | 12.70 |
| Hain Celestial (HAIN) | United States | $0.146B | 6.75 |
| MEDIFAST INC (MED) | United States | $0.143B | 10.30 |
| Borealis Foods (BRLS) | Canada | $0.108B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.071B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.031B | 0.00 |
| BranchOut Food (BOF) | United States | $0.019B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.019B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| CIMG (IMG) | United States | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.010B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.007B | 0.00 |
| BRF S.A (BRFS) | Brazil | $0.000B | 9.05 |