Post Holdings - 14 Year Stock Price History | POST
Historical daily share price chart and data for Post Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Post Holdings as of September 15, 2026 is 77.17.
- The all-time high Post Holdings stock closing price was 120.72 on December 02, 2024.
- The Post Holdings 52-week high stock price is 117.28, which is 52% above the current share price.
- The Post Holdings 52-week low stock price is 75.40, which is 2.3% below the current share price.
- The average Post Holdings stock price for the last 52 weeks is 97.76.
| Post Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.2534 | 99.6300 | 114.6100 | 76.2300 | 77.1700 | -22.09% |
| 2025 | 108.3862 | 113.3100 | 118.4600 | 96.0000 | 99.0500 | -13.46% |
| 2024 | 107.6918 | 91.5900 | 120.7200 | 90.4500 | 114.4600 | 29.98% |
| 2023 | 87.6814 | 89.9600 | 95.5200 | 79.6200 | 88.0600 | -2.44% |
| 2022 | 80.8699 | 73.7811 | 95.7500 | 63.7962 | 90.2600 | 22.37% |
| 2021 | 69.7130 | 65.5105 | 76.8172 | 60.8583 | 73.7615 | 11.60% |
| 2020 | 60.4676 | 71.2424 | 73.3231 | 46.8166 | 66.0929 | -7.42% |
| 2019 | 68.0962 | 58.8430 | 73.7942 | 58.8430 | 71.3863 | 22.41% |
| 2018 | 56.1193 | 51.9792 | 65.8573 | 46.8689 | 58.3195 | 12.50% |
| 2017 | 54.2282 | 53.6215 | 57.8484 | 49.8854 | 51.8418 | -1.44% |
| 2016 | 49.0461 | 39.5929 | 57.4820 | 35.2417 | 52.6008 | 30.29% |
| 2015 | 35.5831 | 27.9656 | 46.4502 | 25.7868 | 40.3715 | 47.29% |
| 2014 | 30.0888 | 32.5328 | 39.3770 | 20.7223 | 27.4095 | -14.98% |
| 2013 | 28.1652 | 23.5882 | 34.4238 | 22.2011 | 32.2383 | 43.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.597B | $8.158B |
| Post Holdings Inc. is a consumer-packaged goods holding company, which is involved in the production of center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition product categories and the private brand food category. The company comprises five segments, including BellRing Brands, a separate entity. Post Consumer Brands consists private label ready-to-eat cereal products. Some notable brands of RTE include Honey Bunches of Oats, Pebbles, Oreo O's, Hostess Donettes, HostessHoney Bun, Great Grains, Grape-Nuts, Post Shredded Wheat, Oh's, Honeycomb, Golden Crisp, Post Raisin Bran, Alpha-Bits, Shreddies, Malt-O-Meal-branded bagged cereal and Mom's Best. Weetabix comprises businesses of Weetabix Limited and its direct subsidiaries. Foodservice engages in a wide portfolio of egg products under brands, including Papetti's and Abbotsford Farms, and potato products under several brands, including Simply Potatoes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| United Natural Foods (UNFI) | United States | $2.737B | 17.13 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.272B | 6.32 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.055B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |