Post Holdings - 13 Year Stock Price History | POST
- The all-time high Post Holdings stock closing price was 120.72 on December 02, 2024.
- The Post Holdings 52-week high stock price is 125.84, which is 12.9% above the current share price.
- The Post Holdings 52-week low stock price is 99.62, which is 10.6% below the current share price.
- The average Post Holdings stock price for the last 52 weeks is 109.27.
Post Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 108.3120 | 113.3100 | 113.4600 | 104.5700 | 111.4700 | -2.61% |
2024 | 107.6918 | 91.5900 | 120.7200 | 90.4500 | 114.4600 | 29.98% |
2023 | 87.6814 | 89.9600 | 95.5200 | 79.6200 | 88.0600 | -2.44% |
2022 | 88.4126 | 112.7600 | 117.8000 | 64.4900 | 90.2600 | -19.93% |
2021 | 106.5427 | 100.1200 | 117.4000 | 93.0100 | 112.7300 | 11.60% |
2020 | 92.4128 | 108.8800 | 112.0600 | 71.5500 | 101.0100 | -7.42% |
2019 | 104.0717 | 89.9300 | 112.7800 | 89.9300 | 109.1000 | 22.41% |
2018 | 85.7673 | 79.4400 | 100.6500 | 71.6300 | 89.1300 | 12.50% |
2017 | 82.8772 | 81.9500 | 88.4100 | 76.2400 | 79.2300 | -1.44% |
2016 | 74.9574 | 60.5100 | 87.8500 | 53.8600 | 80.3900 | 30.29% |
2015 | 54.3817 | 42.7400 | 70.9900 | 39.4100 | 61.7000 | 47.29% |
2014 | 45.9848 | 49.7200 | 60.1800 | 31.6700 | 41.8900 | -14.98% |
2013 | 43.0449 | 36.0500 | 52.6100 | 33.9300 | 49.2700 | 43.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $6.296B | $7.923B |
Post Holdings Inc. is a consumer-packaged goods holding company, which is involved in the production of center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition product categories and the private brand food category. The company comprises five segments, including BellRing Brands, a separate entity. Post Consumer Brands consists private label ready-to-eat cereal products. Some notable brands of RTE include Honey Bunches of Oats, Pebbles, Oreo O's, Hostess Donettes, HostessHoney Bun, Great Grains, Grape-Nuts, Post Shredded Wheat, Oh's, Honeycomb, Golden Crisp, Post Raisin Bran, Alpha-Bits, Shreddies, Malt-O-Meal-branded bagged cereal and Mom's Best. Weetabix comprises businesses of Weetabix Limited and its direct subsidiaries. Foodservice engages in a wide portfolio of egg products under brands, including Papetti's and Abbotsford Farms, and potato products under several brands, including Simply Potatoes. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $240.568B | 0.00 |
Mondelez (MDLZ) | United States | $78.672B | 17.63 |
Danone (DANOY) | France | $47.616B | 0.00 |
Sysco (SYY) | United States | $34.784B | 16.27 |
Kraft Heinz (KHC) | United States | $34.559B | 9.45 |
General Mills (GIS) | United States | $32.434B | 12.65 |
Ajinomoto (AJINY) | Japan | $20.841B | 34.17 |
McCormick (MKC) | United States | $20.637B | 26.09 |
George Weston (WNGRF) | Canada | $20.308B | 18.85 |
Associated British Foods (ASBFY) | United Kingdom | $17.665B | 0.00 |
Kerry Group (KRYAY) | Ireland | $17.218B | 0.00 |
US Foods Holding (USFD) | United States | $16.415B | 24.32 |
Conagra Brands (CAG) | United States | $12.067B | 9.99 |
Campbell's (CPB) | United States | $11.507B | 12.57 |
J M Smucker (SJM) | United States | $10.858B | 9.87 |
Marine Harvest (MHGVY) | Norway | $10.347B | 18.03 |
Lamb Weston (LW) | United States | $8.339B | 17.35 |
Ingredion (INGR) | United States | $8.262B | 11.93 |
Tingyi Cayman Islands Holdings (TCYMF) | China | $7.945B | 0.00 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.966B | 0.00 |
Darling Ingredients (DAR) | United States | $6.508B | 23.65 |
Freshpet (FRPT) | United States | $6.291B | 177.55 |
Celsius Holdings (CELH) | United States | $5.251B | 31.03 |
Lancaster Colony (LANC) | United States | $5.201B | 28.45 |
Flowers Foods (FLO) | United States | $3.898B | 14.35 |
BRF S.A (BRFS) | Brazil | $3.810B | 8.19 |
Tate & Lyle (TATYY) | United Kingdom | $3.298B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $2.940B | 9.97 |
Chefs' Warehouse (CHEF) | United States | $2.583B | 44.73 |
J & J Snack Foods (JJSF) | United States | $2.433B | 26.28 |
Premier Foods (PRRFY) | United Kingdom | $2.045B | 0.00 |
United Natural Foods (UNFI) | United States | $2.037B | 100.00 |
Utz Brands (UTZ) | United States | $1.882B | 19.09 |
TreeHouse Foods (THS) | United States | $1.693B | 16.95 |
Vital Farms (VITL) | United States | $1.522B | 31.04 |
Greencore Group (GNCGY) | Ireland | $1.115B | 0.00 |
SunOpta (STKL) | United States | $0.915B | 69.46 |
John B Sanfilippo & Son (JBSS) | United States | $0.843B | 17.36 |
Seneca Foods (SENEA) | United States | $0.558B | 9.79 |
B&G Foods (BGS) | United States | $0.477B | 8.74 |
Hain Celestial (HAIN) | United States | $0.366B | 13.50 |
Mama's Creations (MAMA) | United States | $0.273B | 80.78 |
Armanino Foods Of Distinction (AMNF) | United States | $0.244B | 19.16 |
MEDIFAST INC (MED) | United States | $0.177B | 5.37 |
HF FOODS GROUP INC (HFFG) | United States | $0.131B | 6.53 |
Borealis Foods (BRLS) | Canada | $0.128B | 0.00 |
Bridgford Foods (BRID) | United States | $0.094B | 0.00 |
Australian Oilseeds Holdings (COOT) | Australia | $0.033B | 0.00 |
Oriental Rise Holdings (ORIS) | China | $0.024B | 0.00 |
BranchOut Food (BOF) | United States | $0.019B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
Nocera (NCRA) | Taiwan | $0.012B | 0.00 |
Top Wealth (TWG) | Hong Kong, SAR China | $0.011B | 0.00 |
Benson Hill (BHIL) | United States | $0.007B | 0.00 |
Above Food Ingredients (ABVE) | United States | $0.005B | 0.00 |
CIMG (IMG) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |