Post Holdings - 12 Year Stock Price History | POST
Historical daily share price chart and data for Post Holdings since 2012 adjusted for splits and dividends. The latest closing stock price for Post Holdings as of April 25, 2024 is 105.89.
- The all-time high Post Holdings stock closing price was 117.80 on January 14, 2022.
- The Post Holdings 52-week high stock price is 107.67, which is 1.7% above the current share price.
- The Post Holdings 52-week low stock price is 78.84, which is 25.5% below the current share price.
- The average Post Holdings stock price for the last 52 weeks is 91.00.
| Post Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 100.8750 | 91.5900 | 106.8700 | 90.4500 | 105.8900 | 20.25% |
| 2023 | 87.6814 | 89.9600 | 95.5200 | 79.6200 | 88.0600 | -2.44% |
| 2022 | 88.4126 | 112.7600 | 117.8000 | 64.4900 | 90.2600 | -19.93% |
| 2021 | 106.5427 | 100.1200 | 117.4000 | 93.0100 | 112.7300 | 11.60% |
| 2020 | 92.4128 | 108.8800 | 112.0600 | 71.5500 | 101.0100 | -7.42% |
| 2019 | 104.0717 | 89.9300 | 112.7800 | 89.9300 | 109.1000 | 22.41% |
| 2018 | 85.7673 | 79.4400 | 100.6500 | 71.6300 | 89.1300 | 12.50% |
| 2017 | 82.8772 | 81.9500 | 88.4100 | 76.2400 | 79.2300 | -1.44% |
| 2016 | 74.9574 | 60.5100 | 87.8500 | 53.8600 | 80.3900 | 30.29% |
| 2015 | 54.3817 | 42.7400 | 70.9900 | 39.4100 | 61.7000 | 47.29% |
| 2014 | 45.9848 | 49.7200 | 60.1800 | 31.6700 | 41.8900 | -14.98% |
| 2013 | 43.0449 | 36.0500 | 52.6100 | 33.9300 | 49.2700 | 43.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $6.441B | $6.991B |
| Post Holdings Inc. is a consumer-packaged goods holding company, which is involved in the production of center-of-the-store, refrigerated, foodservice, food ingredient and convenient nutrition product categories and the private brand food category. The company comprises five segments, including BellRing Brands, a separate entity. Post Consumer Brands consists private label ready-to-eat cereal products. Some notable brands of RTE include Honey Bunches of Oats, Pebbles, Oreo O's, Hostess Donettes, HostessHoney Bun, Great Grains, Grape-Nuts, Post Shredded Wheat, Oh's, Honeycomb, Golden Crisp, Post Raisin Bran, Alpha-Bits, Shreddies, Malt-O-Meal-branded bagged cereal and Mom's Best. Weetabix comprises businesses of Weetabix Limited and its direct subsidiaries. Foodservice engages in a wide portfolio of egg products under brands, including Papetti's and Abbotsford Farms, and potato products under several brands, including Simply Potatoes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $275.090B | 0.00 |
| Mondelez (MDLZ) | United States | $96.017B | 21.54 |
| Kraft Heinz (KHC) | United States | $46.887B | 12.99 |
| Danone (DANOY) | France | $43.513B | 0.00 |
| General Mills (GIS) | United States | $40.667B | 15.47 |
| Sysco (SYY) | United States | $38.477B | 18.40 |
| Associated British Foods (ASBFY) | United Kingdom | $25.245B | 0.00 |
| McCormick (MKC) | United States | $20.359B | 27.78 |
| Ajinomoto (AJINY) | Japan | $18.991B | 28.01 |
| George Weston (WNGRF) | Canada | $17.777B | 17.00 |
| Celsius Holdings (CELH) | United States | $16.632B | 93.10 |
| Conagra Brands (CAG) | United States | $15.092B | 11.78 |
| Kerry Group (KRYAY) | Ireland | $14.921B | 0.00 |
| Campbell Soup (CPB) | United States | $13.576B | 15.76 |
| J M Smucker (SJM) | United States | $12.587B | 11.95 |
| US Foods Holding (USFD) | United States | $12.453B | 20.98 |
| Lamb Weston (LW) | United States | $12.204B | 15.37 |
| Aramark (ARMK) | United States | $8.543B | 19.26 |
| Ingredion (INGR) | United States | $7.551B | 12.22 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.891B | 10.52 |
| Flowers Foods (FLO) | United States | $5.285B | 20.86 |
| Lancaster Colony (LANC) | United States | $5.196B | 34.02 |
| Freshpet (FRPT) | United States | $5.051B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.670B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.214B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.061B | 10.81 |
| J & J Snack Foods (JJSF) | United States | $2.690B | 30.17 |
| Utz Brands (UTZ) | United States | $2.638B | 32.88 |
| TreeHouse Foods (THS) | United States | $1.979B | 15.06 |
| MGP Ingredients (MGPI) | United States | $1.714B | 13.29 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.320B | 26.12 |
| John B Sanfilippo & Son (JBSS) | United States | $1.161B | 17.42 |
| Vital Farms (VITL) | United States | $1.113B | 45.93 |
| B&G Foods (BGS) | United States | $0.874B | 11.16 |
| SunOpta (STKL) | United States | $0.790B | 95.43 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.554B | 22.85 |
| United Natural Foods (UNFI) | United States | $0.524B | 27.56 |
| Seneca Foods (SENEA) | United States | $0.416B | 5.23 |
| MEDIFAST INC (MED) | United States | $0.366B | 3.48 |
| Mama's Creations (MAMA) | United States | $0.190B | 28.17 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.176B | 19.64 |
| HF FOODS GROUP INC (HFFG) | United States | $0.150B | 8.47 |
| Bridgford Foods (BRID) | United States | $0.098B | 25.07 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.033B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.015B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.008B | 0.00 |
| BranchOut Food (BOF) | United States | $0.008B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |