United Natural Foods - 29 Year Stock Price History | UNFI

Historical daily share price chart and data for United Natural Foods since 1996 adjusted for splits and dividends. The latest closing stock price for United Natural Foods as of February 14, 2025 is 34.00.
  • The all-time high United Natural Foods stock closing price was 83.53 on February 26, 2015.
  • The United Natural Foods 52-week high stock price is 34.76, which is 2.2% above the current share price.
  • The United Natural Foods 52-week low stock price is 8.58, which is 74.8% below the current share price.
  • The average United Natural Foods stock price for the last 52 weeks is 17.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Natural Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 29.4797 27.5900 34.3700 27.2900 34.0000 24.50%
2024 15.8097 16.5500 29.6200 8.8200 27.3100 68.27%
2023 24.0314 38.3300 43.7700 13.0900 16.2300 -58.07%
2022 41.7269 49.0500 49.0500 33.5400 38.7100 -21.13%
2021 37.0969 16.8800 55.6100 16.2400 49.0800 207.33%
2020 14.7124 8.9500 22.6100 5.4300 15.9700 82.31%
2019 10.6146 10.9200 15.4200 6.5600 8.7600 -17.28%
2018 36.6069 49.6300 49.7800 9.7100 10.5900 -78.51%
2017 41.5067 47.8400 52.4900 32.7900 49.2700 3.25%
2016 41.5733 38.7000 51.1000 30.8600 47.7200 21.24%
2015 60.8470 75.8200 83.5300 36.9100 39.3600 -49.10%
2014 67.8756 74.7400 77.7800 58.6200 77.3250 2.57%
2013 58.9094 54.8700 76.6700 47.7800 75.3900 40.68%
2012 51.2796 40.1800 60.5300 39.8000 53.5900 33.94%
2011 40.0733 36.6500 45.8800 32.9100 40.0100 9.08%
2010 32.5468 27.2000 39.2700 25.0100 36.6800 37.17%
2009 22.7223 18.1900 27.9400 12.9000 26.7400 50.06%
2008 20.3155 30.2700 30.2700 15.7800 17.8200 -43.82%
2007 29.3177 35.9000 35.9000 24.4500 31.7200 -11.69%
2006 32.6035 26.2200 37.8500 25.5600 35.9200 36.06%
2005 30.4550 30.4600 35.8000 25.3700 26.4000 -15.11%
2004 24.7112 17.2650 31.2300 17.2650 31.1000 73.21%
2003 14.6370 12.3800 20.4250 10.2850 17.9550 41.66%
2002 11.1303 12.0500 13.1000 7.7700 12.6750 1.40%
2001 9.2177 8.7800 12.5000 5.6900 12.5000 41.80%
2000 6.8503 5.8750 8.8150 5.0000 8.8150 46.92%
1999 9.0438 11.8750 14.8150 3.5315 6.0000 -50.27%
1998 13.0998 12.5000 16.3750 9.5000 12.0650 -7.19%
1997 9.6162 8.5000 13.3750 6.6250 13.0000 52.94%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $2.037B $30.980B
United Natural Foods, Inc. is the leading distributor of lakhs of natural, organic and specialty food and non-food products in the U.S. and Canada. Its products comprise national, regional and private label brands in six product categories like grocery & general merchandise, produce, perishables & frozen foods, nutritional supplements & sports nutrition, bulk & foodservice products as well as personal care items. It has 2 operating units: the wholesale and the manufacturing & branded products. Based on customer groups, the company reports results under the following channels. Supernatural chains consist of chain accounts that are national in scope and include natural products. It solely comprises Whole Foods Market, Inc., Chains channel, Independent Retailers channel, Retail channel including the Cub Foods business and major part of the remaining Shoppers locations, Other e-commerce and international customers channel outside of Canada. It acquired SUPERVALU.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.568B 0.00
Mondelez (MDLZ) United States $78.672B 17.63
Danone (DANOY) France $47.616B 0.00
Sysco (SYY) United States $34.784B 16.27
Kraft Heinz (KHC) United States $34.559B 9.45
General Mills (GIS) United States $32.434B 12.65
Ajinomoto (AJINY) Japan $20.841B 34.17
McCormick (MKC) United States $20.637B 26.09
George Weston (WNGRF) Canada $20.308B 18.85
Associated British Foods (ASBFY) United Kingdom $17.665B 0.00
Kerry Group (KRYAY) Ireland $17.218B 0.00
US Foods Holding (USFD) United States $16.415B 24.32
Conagra Brands (CAG) United States $12.067B 9.99
Campbell's (CPB) United States $11.507B 12.57
J M Smucker (SJM) United States $10.858B 9.87
Marine Harvest (MHGVY) Norway $10.347B 18.03
Lamb Weston (LW) United States $8.339B 17.35
Ingredion (INGR) United States $8.262B 11.93
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Darling Ingredients (DAR) United States $6.508B 23.65
Post Holdings (POST) United States $6.296B 17.67
Freshpet (FRPT) United States $6.291B 177.55
Celsius Holdings (CELH) United States $5.251B 31.03
Lancaster Colony (LANC) United States $5.201B 28.45
Flowers Foods (FLO) United States $3.898B 14.35
BRF S.A (BRFS) Brazil $3.810B 8.19
Tate & Lyle (TATYY) United Kingdom $3.298B 0.00
Nomad Foods (NOMD) United Kingdom $2.940B 9.97
Chefs' Warehouse (CHEF) United States $2.583B 44.73
J & J Snack Foods (JJSF) United States $2.433B 26.28
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
Utz Brands (UTZ) United States $1.882B 19.09
TreeHouse Foods (THS) United States $1.693B 16.95
Vital Farms (VITL) United States $1.522B 31.04
Greencore Group (GNCGY) Ireland $1.115B 0.00
SunOpta (STKL) United States $0.915B 69.46
John B Sanfilippo & Son (JBSS) United States $0.843B 17.36
Seneca Foods (SENEA) United States $0.558B 9.79
B&G Foods (BGS) United States $0.477B 8.74
Hain Celestial (HAIN) United States $0.366B 13.50
Mama's Creations (MAMA) United States $0.273B 80.78
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.16
MEDIFAST INC (MED) United States $0.177B 5.37
HF FOODS GROUP INC (HFFG) United States $0.131B 6.53
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.094B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.033B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.007B 0.00
Above Food Ingredients (ABVE) United States $0.005B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00