United Natural Foods - 29 Year Stock Price History | UNFI
Historical daily share price chart and data for United Natural Foods since 1996 adjusted for splits and dividends. The latest closing stock price for United Natural Foods as of November 14, 2025 is 38.63.
- The all-time high United Natural Foods stock closing price was 83.53 on February 26, 2015.
- The United Natural Foods 52-week high stock price is 43.29, which is 12.1% above the current share price.
- The United Natural Foods 52-week low stock price is 20.78, which is 46.2% below the current share price.
- The average United Natural Foods stock price for the last 52 weeks is 28.90.
| United Natural Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 29.3409 | 27.5900 | 43.0400 | 21.3000 | 38.6300 | 41.45% |
| 2024 | 15.8097 | 16.5500 | 29.6200 | 8.8200 | 27.3100 | 68.27% |
| 2023 | 24.0314 | 38.3300 | 43.7700 | 13.0900 | 16.2300 | -58.07% |
| 2022 | 41.7269 | 49.0500 | 49.0500 | 33.5400 | 38.7100 | -21.13% |
| 2021 | 37.0969 | 16.8800 | 55.6100 | 16.2400 | 49.0800 | 207.33% |
| 2020 | 14.7124 | 8.9500 | 22.6100 | 5.4300 | 15.9700 | 82.31% |
| 2019 | 10.6147 | 10.9200 | 15.4200 | 6.5600 | 8.7600 | -17.28% |
| 2018 | 36.6069 | 49.6300 | 49.7800 | 9.7100 | 10.5900 | -78.51% |
| 2017 | 41.5067 | 47.8400 | 52.4900 | 32.7900 | 49.2700 | 3.25% |
| 2016 | 41.5733 | 38.7000 | 51.1000 | 30.8600 | 47.7200 | 21.24% |
| 2015 | 60.8470 | 75.8200 | 83.5300 | 36.9100 | 39.3600 | -49.10% |
| 2014 | 67.8756 | 74.7400 | 77.7800 | 58.6200 | 77.3250 | 2.57% |
| 2013 | 58.9094 | 54.8700 | 76.6700 | 47.7800 | 75.3900 | 40.68% |
| 2012 | 51.2796 | 40.1800 | 60.5300 | 39.8000 | 53.5900 | 33.94% |
| 2011 | 40.0733 | 36.6500 | 45.8800 | 32.9100 | 40.0100 | 9.08% |
| 2010 | 32.5468 | 27.2000 | 39.2700 | 25.0100 | 36.6800 | 37.17% |
| 2009 | 22.7223 | 18.1900 | 27.9400 | 12.9000 | 26.7400 | 50.06% |
| 2008 | 20.3155 | 30.2700 | 30.2700 | 15.7800 | 17.8200 | -43.82% |
| 2007 | 29.3177 | 35.9000 | 35.9000 | 24.4500 | 31.7200 | -11.69% |
| 2006 | 32.6028 | 26.2200 | 37.8500 | 25.5600 | 35.9200 | 36.06% |
| 2005 | 30.4556 | 30.4600 | 35.8000 | 25.3700 | 26.4000 | -15.11% |
| 2004 | 24.7112 | 17.2650 | 31.2300 | 17.2650 | 31.1000 | 73.21% |
| 2003 | 14.6343 | 12.3800 | 20.4250 | 10.2855 | 17.9550 | 41.66% |
| 2002 | 11.1307 | 12.0500 | 13.1000 | 7.7700 | 12.6750 | 1.40% |
| 2001 | 9.2175 | 8.7813 | 12.5000 | 5.6875 | 12.5000 | 41.84% |
| 2000 | 6.8507 | 5.9375 | 8.8125 | 5.0000 | 8.8125 | 46.88% |
| 1999 | 9.0453 | 11.8750 | 14.8125 | 3.5313 | 6.0000 | -50.26% |
| 1998 | 13.1004 | 12.5000 | 16.3750 | 9.5000 | 12.0625 | -7.21% |
| 1997 | 9.6409 | 8.5000 | 13.3750 | 6.6250 | 13.0000 | 52.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.354B | $31.784B |
| United Natural Foods, Inc. is the leading distributor of lakhs of natural, organic and specialty food and non-food products in the U.S. and Canada. Its products comprise national, regional and private label brands in six product categories like grocery & general merchandise, produce, perishables & frozen foods, nutritional supplements & sports nutrition, bulk & foodservice products as well as personal care items. It has 2 operating units: the wholesale and the manufacturing & branded products. Based on customer groups, the company reports results under the following channels. Supernatural chains consist of chain accounts that are national in scope and include natural products. It solely comprises Whole Foods Market, Inc., Chains channel, Independent Retailers channel, Retail channel including the Cub Foods business and major part of the remaining Shoppers locations, Other e-commerce and international customers channel outside of Canada. It acquired SUPERVALU. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $73.370B | 19.95 |
| Danone (DANOY) | France | $62.416B | 0.00 |
| Sysco (SYY) | United States | $35.776B | 16.53 |
| Kraft Heinz (KHC) | United States | $29.414B | 9.00 |
| General Mills (GIS) | United States | $25.289B | 11.85 |
| George Weston (WNGRF) | Canada | $25.062B | 21.29 |
| Ajinomoto (AJINY) | Japan | $24.588B | 41.12 |
| Associated British Foods (ASBFY) | United Kingdom | $20.552B | 0.00 |
| McCormick (MKC) | United States | $17.533B | 22.22 |
| US Foods Holding (USFD) | United States | $15.994B | 20.67 |
| Kerry Group (KRYAY) | Ireland | $14.805B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $12.104B | 0.00 |
| J M Smucker (SJM) | United States | $11.644B | 11.39 |
| Marine Harvest (MHGVY) | Norway | $11.416B | 20.63 |
| Celsius Holdings (CELH) | United States | $11.031B | 35.36 |
| Campbell's (CPB) | United States | $9.315B | 10.50 |
| Bunzl (BZLFY) | United Kingdom | $9.260B | 0.00 |
| Conagra Brands (CAG) | United States | $8.347B | 8.08 |
| Lamb Weston (LW) | United States | $7.944B | 16.92 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.840B | 9.60 |
| Post Holdings (POST) | United States | $5.796B | 15.93 |
| Darling Ingredients (DAR) | United States | $5.497B | 51.10 |
| Marzetti (MZTI) | United States | $4.707B | 25.07 |
| BellRing Brands (BRBR) | United States | $3.396B | 12.42 |
| Freshpet (FRPT) | United States | $2.608B | 43.10 |
| Flowers Foods (FLO) | United States | $2.405B | 10.35 |
| Chefs' Warehouse (CHEF) | United States | $2.398B | 32.38 |
| Tate & Lyle (TATYY) | United Kingdom | $2.239B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.872B | 6.63 |
| J & J Snack Foods (JJSF) | United States | $1.618B | 19.41 |
| Utz Brands (UTZ) | United States | $1.503B | 13.49 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Vital Farms (VITL) | United States | $1.441B | 24.38 |
| TreeHouse Foods (THS) | United States | $1.205B | 15.10 |
| Seneca Foods (SENEA) | United States | $0.832B | 13.54 |
| John B Sanfilippo & Son (JBSS) | United States | $0.798B | 12.19 |
| SunOpta (STKL) | United States | $0.487B | 21.68 |
| Mama's Creations (MAMA) | United States | $0.416B | 93.36 |
| B&G Foods (BGS) | United States | $0.365B | 8.46 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.315B | 18.42 |
| MEDIFAST INC (MED) | United States | $0.125B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.123B | 27.20 |
| HF FOODS GROUP INC (HFFG) | United States | $0.119B | 6.22 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.068B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.061B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.034B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.031B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |