United Natural Foods - 15 Year Stock Price History | UNFI
Historical daily share price chart and data for United Natural Foods since 2011 adjusted for splits and dividends. The latest closing stock price for United Natural Foods as of September 15, 2026 is 44.81.
- The all-time high United Natural Foods stock closing price was 83.53 on February 26, 2015.
- The United Natural Foods 52-week high stock price is 57.02, which is 27.2% above the current share price.
- The United Natural Foods 52-week low stock price is 28.71, which is 35.9% below the current share price.
- The average United Natural Foods stock price for the last 52 weeks is 42.44.
| United Natural Foods Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.9993 | 33.4200 | 55.5200 | 32.5200 | 44.8100 | 33.09% |
| 2025 | 29.9543 | 27.5900 | 43.0400 | 21.3000 | 33.6700 | 23.29% |
| 2024 | 15.8097 | 16.5500 | 29.6200 | 8.8200 | 27.3100 | 68.27% |
| 2023 | 24.0314 | 38.3300 | 43.7700 | 13.0900 | 16.2300 | -58.07% |
| 2022 | 41.7269 | 49.0500 | 49.0500 | 33.5400 | 38.7100 | -21.13% |
| 2021 | 37.0969 | 16.8800 | 55.6100 | 16.2400 | 49.0800 | 207.33% |
| 2020 | 14.7124 | 8.9500 | 22.6100 | 5.4300 | 15.9700 | 82.31% |
| 2019 | 10.6147 | 10.9200 | 15.4200 | 6.5600 | 8.7600 | -17.28% |
| 2018 | 36.6069 | 49.6300 | 49.7800 | 9.7100 | 10.5900 | -78.51% |
| 2017 | 41.5067 | 47.8400 | 52.4900 | 32.7900 | 49.2700 | 3.25% |
| 2016 | 41.5733 | 38.7000 | 51.1000 | 30.8600 | 47.7200 | 21.24% |
| 2015 | 60.8470 | 75.8200 | 83.5300 | 36.9100 | 39.3600 | -49.10% |
| 2014 | 67.8756 | 74.7400 | 77.7800 | 58.6200 | 77.3250 | 2.57% |
| 2013 | 58.9094 | 54.8700 | 76.6700 | 47.7800 | 75.3900 | 40.68% |
| 2012 | 51.2796 | 40.1800 | 60.5300 | 39.8000 | 53.5900 | 33.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.737B | $31.152B |
| United Natural Foods, Inc. is the leading distributor of lakhs of natural, organic and specialty food and non-food products in the U.S. and Canada. Its products comprise national, regional and private label brands in six product categories like grocery & general merchandise, produce, perishables & frozen foods, nutritional supplements & sports nutrition, bulk & foodservice products as well as personal care items. It has 2 operating units: the wholesale and the manufacturing & branded products. Based on customer groups, the company reports results under the following channels. Supernatural chains consist of chain accounts that are national in scope and include natural products. It solely comprises Whole Foods Market, Inc., Chains channel, Independent Retailers channel, Retail channel including the Cub Foods business and major part of the remaining Shoppers locations, Other e-commerce and international customers channel outside of Canada. It acquired SUPERVALU. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Post Holdings (POST) | United States | $3.597B | 10.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.272B | 6.32 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.055B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |