Darling Ingredients - 31 Year Stock Price History | DAR
Historical daily share price chart and data for Darling Ingredients since 1994 adjusted for splits and dividends. The latest closing stock price for Darling Ingredients as of November 11, 2025 is 34.31.
- The all-time high Darling Ingredients stock closing price was 87.18 on June 07, 2022.
- The Darling Ingredients 52-week high stock price is 43.49, which is 26.8% above the current share price.
- The Darling Ingredients 52-week low stock price is 26.00, which is 24.2% below the current share price.
- The average Darling Ingredients stock price for the last 52 weeks is 34.03.
| Darling Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 33.5195 | 34.3100 | 41.8500 | 27.6300 | 34.3100 | 1.84% |
| 2024 | 40.1999 | 50.4800 | 50.4800 | 33.0000 | 33.6900 | -32.40% |
| 2023 | 57.8860 | 61.0100 | 69.8000 | 40.1300 | 49.8400 | -20.37% |
| 2022 | 71.4399 | 69.8400 | 87.1800 | 56.8100 | 62.5900 | -9.67% |
| 2021 | 70.8723 | 56.9300 | 85.3400 | 56.9300 | 69.2900 | 20.13% |
| 2020 | 31.4640 | 28.2700 | 58.8800 | 14.0300 | 57.6800 | 105.41% |
| 2019 | 20.8625 | 19.2100 | 28.0800 | 18.2900 | 28.0800 | 45.95% |
| 2018 | 19.0698 | 18.3100 | 22.3100 | 16.5000 | 19.2400 | 6.12% |
| 2017 | 15.7151 | 13.4000 | 18.2900 | 11.6500 | 18.1300 | 40.43% |
| 2016 | 13.1615 | 10.8400 | 15.7800 | 7.9200 | 12.9100 | 22.72% |
| 2015 | 13.5600 | 18.1600 | 18.2500 | 9.1000 | 10.5200 | -42.07% |
| 2014 | 19.3975 | 21.1300 | 21.2700 | 16.7500 | 18.1600 | -13.03% |
| 2013 | 19.3721 | 16.5500 | 23.8400 | 16.1600 | 20.8800 | 30.17% |
| 2012 | 16.2331 | 13.4300 | 18.5000 | 13.2700 | 16.0400 | 20.69% |
| 2011 | 14.9883 | 13.3000 | 19.1500 | 11.6900 | 13.2900 | 0.08% |
| 2010 | 9.0573 | 8.7600 | 13.5900 | 7.0200 | 13.2800 | 58.47% |
| 2009 | 6.4061 | 5.9300 | 8.3900 | 2.9400 | 8.3800 | 52.64% |
| 2008 | 11.9443 | 11.5400 | 17.2900 | 3.5300 | 5.4900 | -52.51% |
| 2007 | 8.3221 | 5.5200 | 12.1000 | 5.0300 | 11.5600 | 109.80% |
| 2006 | 4.3547 | 3.9300 | 5.5500 | 3.8100 | 5.5100 | 38.79% |
| 2005 | 3.7966 | 4.4800 | 4.4800 | 3.2600 | 3.9700 | -8.94% |
| 2004 | 3.7067 | 2.8200 | 4.7500 | 2.5600 | 4.3600 | 57.97% |
| 2003 | 2.3354 | 1.8300 | 3.0500 | 1.7200 | 2.7600 | 54.19% |
| 2002 | 0.8861 | 0.7000 | 1.7900 | 0.3200 | 1.7900 | 155.71% |
| 2001 | 0.7458 | 0.4375 | 1.1875 | 0.4375 | 0.7000 | 86.67% |
| 2000 | 1.1639 | 2.0000 | 2.0000 | 0.2500 | 0.3750 | -82.35% |
| 1999 | 1.9427 | 3.0000 | 3.5000 | 0.8750 | 2.1250 | -30.61% |
| 1998 | 6.2331 | 8.5000 | 9.1250 | 2.5000 | 3.0625 | -63.97% |
| 1997 | 8.7498 | 8.9167 | 11.8333 | 6.9167 | 8.5000 | -13.56% |
| 1996 | 9.3052 | 8.8750 | 10.7083 | 7.6667 | 9.8333 | 9.77% |
| 1995 | 6.9780 | 4.3333 | 10.0000 | 4.3333 | 8.9583 | 102.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $5.173B | $5.715B |
| Darling Ingredients Inc. is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. It collects and transforms all aspects of animal by-product streams into broadly used and specialty ingredients, such as gelatin, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings and hides. The Company also provides grease trap services to food service establishments, environmental services to food processors and sells restaurant cooking oil delivery and collection equipment. Darling Ingredients Inc., formerly known as Darling International Inc., is headquartered in Irving, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $72.583B | 19.74 |
| Danone (DANOY) | France | $61.802B | 0.00 |
| Sysco (SYY) | United States | $35.713B | 16.50 |
| Kraft Heinz (KHC) | United States | $28.858B | 8.83 |
| General Mills (GIS) | United States | $24.655B | 11.56 |
| George Weston (WNGRF) | Canada | $23.807B | 21.02 |
| Ajinomoto (AJINY) | Japan | $22.844B | 38.20 |
| Associated British Foods (ASBFY) | United Kingdom | $21.644B | 0.00 |
| McCormick (MKC) | United States | $17.259B | 21.87 |
| US Foods Holding (USFD) | United States | $16.119B | 20.84 |
| Kerry Group (KRYAY) | Ireland | $14.931B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.754B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.490B | 20.77 |
| Celsius Holdings (CELH) | United States | $11.487B | 36.83 |
| J M Smucker (SJM) | United States | $11.438B | 11.19 |
| Bunzl (BZLFY) | United Kingdom | $9.437B | 0.00 |
| Campbell's (CPB) | United States | $9.122B | 10.28 |
| Lamb Weston (LW) | United States | $8.411B | 17.91 |
| Conagra Brands (CAG) | United States | $8.122B | 7.86 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.825B | 9.57 |
| Post Holdings (POST) | United States | $5.727B | 15.74 |
| Marzetti (MZTI) | United States | $4.740B | 25.25 |
| BellRing Brands (BRBR) | United States | $3.561B | 13.03 |
| Freshpet (FRPT) | United States | $2.702B | 44.64 |
| Chefs' Warehouse (CHEF) | United States | $2.547B | 34.40 |
| United Natural Foods (UNFI) | United States | $2.410B | 55.70 |
| Flowers Foods (FLO) | United States | $2.401B | 10.34 |
| Tate & Lyle (TATYY) | United Kingdom | $2.265B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.059B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.824B | 6.46 |
| J & J Snack Foods (JJSF) | United States | $1.594B | 19.13 |
| Vital Farms (VITL) | United States | $1.476B | 24.98 |
| Greencore Group (GNCGY) | Ireland | $1.473B | 0.00 |
| Utz Brands (UTZ) | United States | $1.427B | 12.81 |
| TreeHouse Foods (THS) | United States | $1.180B | 14.79 |
| John B Sanfilippo & Son (JBSS) | United States | $0.785B | 12.00 |
| Seneca Foods (SENEA) | United States | $0.785B | 12.73 |
| SunOpta (STKL) | United States | $0.466B | 20.74 |
| Mama's Creations (MAMA) | United States | $0.425B | 95.36 |
| B&G Foods (BGS) | United States | $0.366B | 8.48 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.316B | 19.19 |
| MEDIFAST INC (MED) | United States | $0.130B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.124B | 6.50 |
| Hain Celestial (HAIN) | United States | $0.114B | 25.20 |
| Borealis Foods (BRLS) | Canada | $0.077B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.075B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| BranchOut Food (BOF) | United States | $0.037B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.034B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.018B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |