Darling Ingredients - 15 Year Stock Price History | DAR
Historical daily share price chart and data for Darling Ingredients since 2011 adjusted for splits and dividends. The latest closing stock price for Darling Ingredients as of September 16, 2026 is 65.56.
- The all-time high Darling Ingredients stock closing price was 87.18 on June 07, 2022.
- The Darling Ingredients 52-week high stock price is 69.98, which is 6.7% above the current share price.
- The Darling Ingredients 52-week low stock price is 29.15, which is 55.5% below the current share price.
- The average Darling Ingredients stock price for the last 52 weeks is 50.29.
| Darling Ingredients Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 57.0956 | 37.6400 | 68.3400 | 36.8000 | 65.5600 | 82.11% |
| 2025 | 33.7714 | 34.3100 | 41.8500 | 27.6300 | 36.0000 | 6.86% |
| 2024 | 40.1999 | 50.4800 | 50.4800 | 33.0000 | 33.6900 | -32.40% |
| 2023 | 57.8860 | 61.0100 | 69.8000 | 40.1300 | 49.8400 | -20.37% |
| 2022 | 71.4399 | 69.8400 | 87.1800 | 56.8100 | 62.5900 | -9.67% |
| 2021 | 70.8723 | 56.9300 | 85.3400 | 56.9300 | 69.2900 | 20.13% |
| 2020 | 31.4640 | 28.2700 | 58.8800 | 14.0300 | 57.6800 | 105.41% |
| 2019 | 20.8625 | 19.2100 | 28.0800 | 18.2900 | 28.0800 | 45.95% |
| 2018 | 19.0698 | 18.3100 | 22.3100 | 16.5000 | 19.2400 | 6.12% |
| 2017 | 15.7151 | 13.4000 | 18.2900 | 11.6500 | 18.1300 | 40.43% |
| 2016 | 13.1615 | 10.8400 | 15.7800 | 7.9200 | 12.9100 | 22.72% |
| 2015 | 13.5600 | 18.1600 | 18.2500 | 9.1000 | 10.5200 | -42.07% |
| 2014 | 19.3975 | 21.1300 | 21.2700 | 16.7500 | 18.1600 | -13.03% |
| 2013 | 19.3721 | 16.5500 | 23.8400 | 16.1600 | 20.8800 | 30.17% |
| 2012 | 16.2331 | 13.4300 | 18.5000 | 13.2700 | 16.0400 | 20.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $10.500B | $6.136B |
| Darling Ingredients Inc. is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. It collects and transforms all aspects of animal by-product streams into broadly used and specialty ingredients, such as gelatin, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings and hides. The Company also provides grease trap services to food service establishments, environmental services to food processors and sells restaurant cooking oil delivery and collection equipment. Darling Ingredients Inc., formerly known as Darling International Inc., is headquartered in Irving, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.259B | 21.79 |
| Danone (DANOY) | France | $48.397B | 0.00 |
| Sysco (SYY) | United States | $38.174B | 17.27 |
| Ajinomoto (AJNMY) | Japan | $30.779B | 33.85 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.905B | 23.06 |
| General Mills (GIS) | United States | $19.557B | 10.30 |
| Associated British Foods (ASBFY) | United Kingdom | $17.500B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.515B | 0.00 |
| McCormick (MKC) | United States | $13.405B | 15.73 |
| J M Smucker (SJM) | United States | $13.000B | 11.60 |
| Magnum Ice Cream (MICC) | Netherlands | $11.743B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.458B | 19.75 |
| Bunzl (BZLFY) | United Kingdom | $11.360B | 0.00 |
| JBS (JBS) | Netherlands | $9.530B | 12.04 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.640B | 0.00 |
| Conagra Brands (CAG) | United States | $7.188B | 8.84 |
| Celsius Holdings (CELH) | United States | $6.991B | 19.06 |
| Lamb Weston (LW) | United States | $6.474B | 15.59 |
| Campbell's (CPB) | United States | $6.370B | 9.84 |
| Ingredion (INGR) | United States | $6.248B | 9.49 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.343B | 45.11 |
| Post Holdings (POST) | United States | $3.498B | 9.72 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.081B | 42.65 |
| Marzetti (MZTI) | United States | $2.766B | 14.75 |
| United Natural Foods (UNFI) | United States | $2.703B | 16.97 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $1.971B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.527B | 6.10 |
| J & J Snack Foods (JJSF) | United States | $1.515B | 18.92 |
| Del Monte (DMC) | United States | $1.478B | 11.44 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.302B | 6.46 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.216B | 11.35 |
| BellRing Brands (BRBR) | United States | $1.064B | 6.93 |
| John B Sanfilippo & Son (JBSS) | United States | $0.799B | 12.99 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.707B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.620B | 69.16 |
| Vital Farms (VITL) | United States | $0.430B | 47.67 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.05 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.089B | 5.72 |
| BranchOut Food (BOF) | United States | $0.061B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.057B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.029B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.004B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |