Darling Ingredients - 25 Year Stock Price History | DAR

Historical daily share price chart and data for Darling Ingredients since 1994 adjusted for splits. The latest closing stock price for Darling Ingredients as of October 22, 2019 is 18.88.
  • The all-time high Darling Ingredients stock closing price was 23.84 on October 24, 2013.
  • The Darling Ingredients 52-week high stock price is 22.62, which is 19.8% above the current share price.
  • The Darling Ingredients 52-week low stock price is 17.99, which is 4.7% below the current share price.
  • The average Darling Ingredients stock price for the last 52 weeks is 20.32.
Darling Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.2493 19.2100 22.1600 18.2900 18.8800 -1.87%
2018 19.0698 18.3100 22.3100 16.5000 19.2400 6.12%
2017 15.7152 13.4000 18.2900 11.6500 18.1300 40.43%
2016 13.1615 10.8400 15.7800 7.9200 12.9100 22.72%
2015 13.5600 18.1600 18.2500 9.1000 10.5200 -42.07%
2014 19.3975 21.1300 21.2700 16.7500 18.1600 -13.03%
2013 19.3721 16.5500 23.8400 16.1600 20.8800 30.17%
2012 16.2331 13.4300 18.5000 13.2700 16.0400 20.69%
2011 14.9884 13.3000 19.1500 11.6900 13.2900 0.08%
2010 9.0573 8.7600 13.5900 7.0200 13.2800 58.47%
2009 6.4065 5.9300 8.3900 2.9400 8.3800 52.64%
2008 11.9443 11.5400 17.2900 3.5300 5.4900 -52.51%
2007 8.3223 5.5200 12.1000 5.0300 11.5600 109.80%
2006 4.3550 3.9300 5.5500 3.8100 5.5100 38.79%
2005 3.7966 4.4800 4.4800 3.2600 3.9700 -8.94%
2004 3.7067 2.8200 4.7500 2.5600 4.3600 57.97%
2003 2.3354 1.8300 3.0500 1.7200 2.7600 54.19%
2002 0.8861 0.7000 1.7900 0.3200 1.7900 155.71%
2001 0.7457 0.4375 1.1880 0.4375 0.7000 86.67%
2000 1.1641 2.0000 2.0000 0.2500 0.3750 -82.35%
1999 1.9429 3.0000 3.5000 0.8750 2.1250 -30.62%
1998 6.2335 8.5000 9.1250 2.5000 3.0630 -63.96%
1997 8.7502 8.9167 11.8333 6.9167 8.5000 -13.56%
1996 9.3052 8.8733 10.7067 7.6667 9.8333 9.79%
1995 6.9778 4.3333 10.0000 4.3333 8.9567 102.79%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $3.125B $3.388B
Darling Ingredients Inc. is a provider of rendering, cooking oil and bakery waste recycling and recovery solutions. It collects and transforms all aspects of animal by-product streams into broadly used and specialty ingredients, such as gelatin, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings and hides. The Company also provides grease trap services to food service establishments, environmental services to food processors and sells restaurant cooking oil delivery and collection equipment. Darling Ingredients Inc., formerly known as Darling International Inc., is headquartered in Irving, Texas.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $316.067B 0.00
Mondelez (MDLZ) United States $77.256B 21.69
Danone (DANOY) France $55.233B 0.00
Sysco (SYY) United States $40.684B 22.38
Kraft Heinz (KHC) United States $33.928B 7.92
General Mills (GIS) United States $31.737B 15.91
Associated British Foods (ASBFY) United Kingdom $23.091B 0.00
McCormickorporated (MKC) United States $21.582B 30.01
Kellogg (K) United States $21.281B 15.74
Kerry Group (KRYAY) Ireland $20.751B 0.00
Campbell Soup (CPB) United States $14.424B 18.85
Conagra Brands (CAG) United States $13.364B 13.94
Marine Harvest (MHGVY) Norway $13.350B 19.02
George Weston (WNGRF) Canada $12.785B 16.07
J M Smucker (SJM) United States $12.348B 13.38
Lamb Weston Holdings (LW) United States $11.221B 23.42
Aramark (ARMK) United States $10.965B 20.28
Ajinomoto (AJINY) Japan $10.452B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $8.705B 18.74
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 0.00
San Miguel (SMGBY) Philippines $7.624B 28.32
Post Holdings (POST) United States $7.433B 21.83
BRF S.A (BRFS) Brazil $7.337B 0.00
Beyond Meat (BYND) United States $6.627B 0.00
Ingredion (INGR) United States $5.414B 12.46
Seaboard (SEB) United States $4.896B 27.01
Flowers Foods (FLO) United States $4.634B 22.82
Tate & Lyle (TATYY) United Kingdom $4.183B 0.00
Lancaster Colony (LANC) United States $3.846B 27.48
Nomad Foods (NOMD) United Kingdom $3.765B 14.13
J & J Snack Foods (JJSF) United States $3.649B 40.26
TreeHouse Foods (THS) United States $3.037B 25.25
Hain Celestial (HAIN) United States $2.292B 33.75
GREENCORE GRP (GNCGY) Ireland $1.975B 0.00
Freshpet (FRPT) United States $1.792B 0.00
MEDIFAST INC (MED) United States $1.203B 17.26
Chefs' Warehouse (CHEF) United States $1.125B 42.21
John B Sanfilippo & Son (JBSS) United States $1.082B 27.70
B&G Foods (BGS) United States $1.056B 9.34
MGP Ingredients (MGPI) United States $0.807B 21.16
HF FOODS GROUP INC (HFFG) United States $0.413B 59.65
United Natural Foods (UNFI) United States $0.369B 3.39
Premier Foods (PRRFY) United Kingdom $0.338B 0.00
Greenlane Holdings (GNLN) United States $0.331B 0.00
Seneca Foods (SENEA) United States $0.315B 0.00
Landec (LNDC) United States $0.278B 0.00
Bridgford Foods (BRID) United States $0.232B 30.42
Celsius Holdings (CELH) United States $0.187B 0.00
SunOpta (STKL) Canada $0.131B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.114B 17.85
Blue Apron Holdings (APRN) United States $0.094B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.087B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.034B 0.00
TDH Holdings (PETZ) China $0.017B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00