MEDIFAST INC - 26 Year Stock Price History | MED

Historical daily share price chart and data for MEDIFAST INC since 1993 adjusted for splits. The latest closing stock price for MEDIFAST INC as of September 20, 2019 is 107.99.
  • The all-time high MEDIFAST INC stock closing price was 255.94 on September 12, 2018.
  • The MEDIFAST INC 52-week high stock price is 228.76, which is 111.8% above the current share price.
  • The MEDIFAST INC 52-week low stock price is 96.40, which is 10.7% below the current share price.
  • The average MEDIFAST INC stock price for the last 52 weeks is 138.15.
MEDIFAST INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.9792 126.6300 157.0800 98.0600 107.9900 -13.62%
2018 144.5784 72.5100 255.9400 63.3200 125.0200 79.09%
2017 50.6822 42.0100 73.5200 40.3200 69.8100 67.69%
2016 34.4432 28.5900 43.0000 27.6800 41.6300 37.03%
2015 30.5721 32.2400 33.4000 26.6700 30.3800 -9.45%
2014 29.9800 26.0800 34.9800 24.2300 33.5500 28.40%
2013 25.8744 26.2900 29.3200 22.2300 26.1300 -0.99%
2012 22.2508 14.9200 32.2800 14.7800 26.3900 92.35%
2011 19.5243 29.8300 29.8300 13.0100 13.7200 -52.49%
2010 26.8751 33.2300 36.7800 16.6500 28.8800 -5.56%
2009 14.2144 5.9200 35.3500 4.0900 30.5800 453.99%
2008 5.3011 4.9500 8.8500 3.5200 5.5200 13.81%
2007 6.9959 12.2100 12.4000 3.7900 4.8500 -61.42%
2006 11.4235 5.4000 20.9000 5.4000 12.5700 139.89%
2005 3.9446 3.5600 7.0800 2.6700 5.2400 48.86%
2004 6.3195 13.9900 14.0500 3.0500 3.5200 -75.04%
2003 10.8129 5.3000 18.4900 3.7900 14.1000 165.04%
2002 1.4708 0.2200 6.0400 0.2200 5.3200 2318.18%
2001 0.2991 0.1400 0.4500 0.1400 0.2200 57.14%
2000 0.3273 0.3400 0.7500 0.1400 0.1400 -26.32%
1999 0.8277 2.1200 2.1200 0.0900 0.1900 -90.50%
1998 1.7725 1.6200 2.8100 1.1200 2.0000 38.89%
1997 2.1326 2.6200 3.5600 1.1200 1.4400 -45.04%
1996 2.2678 2.0000 3.0600 1.7500 2.6200 31.00%
1995 3.1341 5.0000 5.3800 1.7500 2.0000 -60.00%
1994 4.9234 5.2500 5.6200 4.5000 5.0000 -3.66%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.278B $0.501B
Medifast is a leading manufacturer and distributor of clinically proven healthy living products and programs. It is the brand recommended by more than 20,000 Doctors. Medifast produces, distributes, and sells weight loss and other health-related products through websites, multi-level marketing, telemarketing, franchised weight loss clinics, and medical professionals. The company launched OPTAVIA, an exclusive brand and product line sold through its community of independent Coaches who offer support and guidance to their Clients. In partnership with OPTAVIA Coaches , franchise partners, resellers and its Scientific Advisory Board, Medifast offers comprehensive wellness products and programs that focus on creating sustainable change by helping people learn to incorporate healthy habits into their lives.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $329.409B 0.00
Mondelez (MDLZ) United States $78.814B 22.13
Danone (DANOY) France $60.615B 0.00
Sysco (SYY) United States $40.151B 22.04
Kraft Heinz (KHC) United States $34.331B 0.00
General Mills (GIS) United States $32.837B 16.46
Associated British Foods (ASBFY) United Kingdom $22.832B 0.00
Kellogg (K) United States $21.700B 16.05
McCormickorporated (MKC) United States $21.223B 30.62
Kerry Group (KRYAY) Ireland $20.296B 0.00
Conagra Brands (CAG) United States $14.492B 14.83
Campbell Soup (CPB) United States $14.082B 18.41
George Weston (WNGRF) Canada $12.649B 15.93
J M Smucker (SJM) United States $12.295B 13.33
Marine Harvest (MHGVY) Norway $12.096B 17.24
Lamb Weston Holdings (LW) United States $10.710B 22.83
Aramark (ARMK) United States $10.424B 19.28
Ajinomoto (AJINY) Japan $10.014B 0.00
Want Want China Holdings (WWNTY) China $9.840B 0.00
US Foods Holding (USFD) United States $9.383B 20.19
Beyond Meat (BYND) United States $9.343B 0.00
San Miguel (SMGBY) Philippines $7.922B 26.18
Tingyi Cayman Islands Holdings (TCYMF) China $7.873B 46.67
Post Holdings (POST) United States $7.720B 22.67
BRF S.A (BRFS) Brazil $7.475B 0.00
Ingredion (INGR) United States $5.476B 12.60
Flowers Foods (FLO) United States $4.835B 23.81
Tate & Lyle (TATYY) United Kingdom $4.338B 0.00
Nomad Foods (NOMD) United Kingdom $4.037B 15.15
Lancaster Colony (LANC) United States $3.939B 28.15
J & J Snack Foods (JJSF) United States $3.611B 39.84
Darling Ingredients (DAR) United States $3.262B 42.13
TreeHouse Foods (THS) United States $3.171B 26.36
Hain Celestial (HAIN) United States $2.178B 32.15
GREENCORE GRP (GNCGY) Ireland $1.961B 0.00
Freshpet (FRPT) United States $1.790B 0.00
B&G Foods (BGS) United States $1.279B 11.31
Chefs' Warehouse (CHEF) United States $1.212B 45.47
John B Sanfilippo & Son (JBSS) United States $1.068B 27.33
MGP Ingredients (MGPI) United States $0.880B 23.08
United Natural Foods (UNFI) United States $0.628B 5.05
Greenlane Holdings (GNLN) United States $0.426B 0.00
HF FOODS GROUP INC (HFFG) United States $0.398B 57.39
Bridgford Foods (BRID) United States $0.317B 41.55
Landec (LNDC) United States $0.314B 63.29
Premier Foods (PRRFY) United Kingdom $0.311B 0.00
Seneca Foods (SENEA) United States $0.282B 0.00
Celsius Holdings (CELH) United States $0.204B 0.00
SunOpta (STKL) Canada $0.187B 0.00
Blue Apron Holdings (APRN) United States $0.121B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.119B 0.00
Armanino Foods Of Distinction (AMNF) United States $0.118B 0.00
TDH Holdings (PETZ) China $0.020B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00