MEDIFAST INC - 15 Year Stock Price History | MED
Historical daily share price chart and data for MEDIFAST INC since 2011 adjusted for splits and dividends. The latest closing stock price for MEDIFAST INC as of September 17, 2026 is 11.96.
- The all-time high MEDIFAST INC stock closing price was 294.26 on May 28, 2021.
- The MEDIFAST INC 52-week high stock price is 14.65, which is 22.5% above the current share price.
- The MEDIFAST INC 52-week low stock price is 9.22, which is 22.9% below the current share price.
- The average MEDIFAST INC stock price for the last 52 weeks is 11.48.
| MEDIFAST INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.2117 | 10.4000 | 13.1500 | 9.4500 | 11.9600 | 11.99% |
| 2025 | 13.5025 | 17.2900 | 17.6000 | 10.4200 | 10.6800 | -39.39% |
| 2024 | 27.9945 | 70.2300 | 70.2300 | 16.8500 | 17.6200 | -73.79% |
| 2023 | 86.7885 | 108.7790 | 123.1530 | 62.1700 | 67.2200 | -38.34% |
| 2022 | 143.2510 | 194.7470 | 197.6250 | 96.3320 | 109.0150 | -42.31% |
| 2021 | 213.7666 | 169.5010 | 294.2640 | 166.5360 | 188.9720 | 9.36% |
| 2020 | 114.0120 | 94.6330 | 181.0500 | 44.0260 | 172.7930 | 86.18% |
| 2019 | 97.3277 | 104.1440 | 129.9420 | 62.3230 | 92.8120 | -9.73% |
| 2018 | 117.8369 | 58.6449 | 208.7640 | 51.2122 | 102.8200 | 82.11% |
| 2017 | 40.4063 | 33.0626 | 59.0657 | 31.8742 | 56.4612 | 72.33% |
| 2016 | 26.6642 | 21.8199 | 33.8418 | 21.1254 | 32.7636 | 41.31% |
| 2015 | 23.1473 | 24.4054 | 25.2835 | 20.1889 | 23.1860 | -8.71% |
| 2014 | 22.6945 | 19.7423 | 26.4795 | 18.3419 | 25.3970 | 28.40% |
| 2013 | 19.5867 | 19.9013 | 22.1950 | 16.8279 | 19.7802 | -0.99% |
| 2012 | 16.8437 | 11.2943 | 24.4356 | 11.1883 | 19.9770 | 92.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.134B | $0.386B |
| Medifast is a leading manufacturer and distributor of clinically-proven healthy living products and programs. The company produces, distributes and sells weight loss, weight management and healthy living products throughits direct online channels as well as franchise weight control centers. The company boasts a diversified portfolio of consumable product options, which include bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes and soups. The company sells different types of products, which are formed on the basis of its proprietary formulas across the United States and the Asia-Pacific. The products are sold under brands such as the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life and Flavors of Home. OPTAVIA product line is sold through its community of independent coaches who offer support and guidance to their clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.182B | 21.77 |
| Danone (DANOY) | France | $47.970B | 0.00 |
| Sysco (SYY) | United States | $37.939B | 17.16 |
| Ajinomoto (AJNMY) | Japan | $31.200B | 34.31 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.937B | 23.10 |
| General Mills (GIS) | United States | $19.600B | 10.33 |
| Associated British Foods (ASBFY) | United Kingdom | $17.398B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.488B | 0.00 |
| McCormick (MKC) | United States | $13.362B | 15.68 |
| J M Smucker (SJM) | United States | $13.219B | 11.80 |
| Magnum Ice Cream (MICC) | Netherlands | $11.590B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.451B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.353B | 19.57 |
| Darling Ingredients (DAR) | United States | $10.492B | 16.62 |
| JBS (JBS) | Netherlands | $9.360B | 11.82 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Conagra Brands (CAG) | United States | $7.265B | 8.93 |
| Celsius Holdings (CELH) | United States | $7.171B | 19.55 |
| Lamb Weston (LW) | United States | $6.387B | 15.38 |
| Campbell's (CPB) | United States | $6.316B | 9.76 |
| Ingredion (INGR) | United States | $6.244B | 9.48 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.494B | 46.68 |
| Post Holdings (POST) | United States | $3.529B | 9.81 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.026B | 41.88 |
| United Natural Foods (UNFI) | United States | $2.793B | 17.54 |
| Marzetti (MZTI) | United States | $2.763B | 14.74 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $2.035B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.501B | 6.00 |
| J & J Snack Foods (JJSF) | United States | $1.479B | 18.47 |
| Del Monte (DMC) | United States | $1.455B | 11.27 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.291B | 6.41 |
| Seneca Foods (SENEA) | United States | $1.245B | 11.61 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.059B | 6.90 |
| John B Sanfilippo & Son (JBSS) | United States | $0.789B | 12.83 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.694B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.618B | 69.00 |
| Vital Farms (VITL) | United States | $0.502B | 55.71 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.361B | 18.11 |
| B&G Foods (BGS) | United States | $0.247B | 5.33 |
| HF FOODS GROUP INC (HFFG) | United States | $0.087B | 5.55 |
| BranchOut Food (BOF) | United States | $0.060B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.053B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.052B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |