MEDIFAST INC - 33 Year Stock Price History | MED
Historical daily share price chart and data for MEDIFAST INC since 1993 adjusted for splits and dividends. The latest closing stock price for MEDIFAST INC as of March 06, 2026 is 10.77.
- The all-time high MEDIFAST INC stock closing price was 294.26 on May 28, 2021.
- The MEDIFAST INC 52-week high stock price is 15.46, which is 43.5% above the current share price.
- The MEDIFAST INC 52-week low stock price is 10.10, which is 6.2% below the current share price.
- The average MEDIFAST INC stock price for the last 52 weeks is 12.75.
| MEDIFAST INC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0893 | 10.4000 | 12.0500 | 10.4000 | 10.7700 | 0.84% |
| 2025 | 13.5025 | 17.2900 | 17.6000 | 10.4200 | 10.6800 | -39.39% |
| 2024 | 27.9945 | 70.2300 | 70.2300 | 16.8500 | 17.6200 | -73.79% |
| 2023 | 86.7885 | 108.7790 | 123.1530 | 62.1700 | 67.2200 | -38.34% |
| 2022 | 143.2510 | 194.7470 | 197.6250 | 96.3320 | 109.0150 | -42.31% |
| 2021 | 213.7666 | 169.5010 | 294.2640 | 166.5360 | 188.9720 | 9.36% |
| 2020 | 114.0120 | 94.6330 | 181.0500 | 44.0260 | 172.7930 | 86.18% |
| 2019 | 97.3277 | 104.1440 | 129.9420 | 62.3230 | 92.8120 | -9.73% |
| 2018 | 117.8369 | 58.6449 | 208.7640 | 51.2122 | 102.8200 | 82.11% |
| 2017 | 40.4063 | 33.0626 | 59.0657 | 31.8742 | 56.4612 | 72.33% |
| 2016 | 26.6642 | 21.8199 | 33.8418 | 21.1254 | 32.7636 | 41.31% |
| 2015 | 23.1473 | 24.4054 | 25.2835 | 20.1889 | 23.1860 | -8.71% |
| 2014 | 22.6945 | 19.7423 | 26.4795 | 18.3419 | 25.3970 | 28.40% |
| 2013 | 19.5867 | 19.9013 | 22.1950 | 16.8279 | 19.7802 | -0.99% |
| 2012 | 16.8437 | 11.2943 | 24.4356 | 11.1883 | 19.9770 | 92.35% |
| 2011 | 14.7797 | 22.5810 | 22.5810 | 9.8484 | 10.3859 | -52.49% |
| 2010 | 20.3442 | 25.1548 | 27.8421 | 12.6039 | 21.8619 | -5.56% |
| 2009 | 10.7602 | 4.4814 | 26.7596 | 3.0961 | 23.1488 | 453.98% |
| 2008 | 4.0129 | 3.7471 | 6.6994 | 2.6646 | 4.1786 | 13.81% |
| 2007 | 5.2958 | 9.2428 | 9.3867 | 2.8690 | 3.6714 | -61.42% |
| 2006 | 8.6475 | 4.0877 | 15.8211 | 4.0877 | 9.5154 | 139.89% |
| 2005 | 2.9860 | 2.6949 | 5.3595 | 2.0212 | 3.9666 | 48.86% |
| 2004 | 4.7838 | 10.5903 | 10.6357 | 2.3088 | 2.6646 | -75.04% |
| 2003 | 8.1853 | 4.0120 | 13.9967 | 2.8690 | 10.6736 | 165.04% |
| 2002 | 1.1134 | 0.1665 | 4.5722 | 0.1665 | 4.0272 | 2318.74% |
| 2001 | 0.2262 | 0.1064 | 0.3430 | 0.1064 | 0.1665 | 56.48% |
| 2000 | 0.2476 | 0.2603 | 0.5677 | 0.1064 | 0.1064 | -25.02% |
| 1999 | 0.6264 | 1.6086 | 1.6086 | 0.0710 | 0.1419 | -90.63% |
| 1998 | 1.3422 | 1.2301 | 2.1290 | 0.8516 | 1.5140 | 39.13% |
| 1997 | 1.6145 | 1.9871 | 2.6968 | 0.8516 | 1.0882 | -45.24% |
| 1996 | 1.7167 | 1.5140 | 2.3183 | 1.3247 | 1.9871 | 31.25% |
| 1995 | 2.3727 | 3.7850 | 4.0688 | 1.3247 | 1.5140 | -60.00% |
| 1994 | 3.7271 | 3.9742 | 4.2581 | 3.4065 | 3.7850 | -3.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.118B | $0.602B |
| Medifast is a leading manufacturer and distributor of clinically-proven healthy living products and programs. The company produces, distributes and sells weight loss, weight management and healthy living products throughits direct online channels as well as franchise weight control centers. The company boasts a diversified portfolio of consumable product options, which include bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes and soups. The company sells different types of products, which are formed on the basis of its proprietary formulas across the United States and the Asia-Pacific. The products are sold under brands such as the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life and Flavors of Home. OPTAVIA product line is sold through its community of independent coaches who offer support and guidance to their clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $80.231B | 21.43 |
| Danone (DANOY) | France | $58.225B | 0.00 |
| Sysco (SYY) | United States | $43.372B | 19.77 |
| Kraft Heinz (KHC) | United States | $29.357B | 9.58 |
| George Weston (WNGRF) | Canada | $28.744B | 24.62 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| General Mills (GIS) | United States | $25.793B | 13.06 |
| US Foods Holding (USFD) | United States | $22.039B | 27.23 |
| McCormick (MKC) | United States | $19.191B | 23.83 |
| Associated British Foods (ASBFY) | United Kingdom | $19.131B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $14.885B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $12.608B | 22.99 |
| J M Smucker (SJM) | United States | $11.793B | 12.39 |
| Celsius Holdings (CELH) | United States | $11.518B | 36.93 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.257B | 0.00 |
| Magnum Ice Cream (MICC) | Netherlands | $10.304B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.519B | 0.00 |
| Conagra Brands (CAG) | United States | $9.453B | 10.35 |
| Campbell's (CPB) | United States | $8.792B | 10.31 |
| Darling Ingredients (DAR) | United States | $8.061B | 73.86 |
| Ingredion (INGR) | United States | $7.516B | 10.64 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.082B | 0.00 |
| Lamb Weston (LW) | United States | $6.919B | 14.65 |
| Post Holdings (POST) | United States | $5.366B | 14.61 |
| Marzetti (MZTI) | United States | $4.381B | 23.46 |
| Freshpet (FRPT) | United States | $3.305B | 54.61 |
| Chefs' Warehouse (CHEF) | United States | $2.785B | 35.10 |
| Greencore Group (GNCGY) | Ireland | $2.611B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.520B | 0.00 |
| United Natural Foods (UNFI) | United States | $2.456B | 36.31 |
| Premier Foods (PRRFY) | United Kingdom | $2.358B | 0.00 |
| Flowers Foods (FLO) | United States | $2.188B | 9.42 |
| BellRing Brands (BRBR) | United States | $2.096B | 9.12 |
| Nomad Foods (NOMD) | United Kingdom | $1.979B | 7.01 |
| J & J Snack Foods (JJSF) | United States | $1.641B | 20.26 |
| Utz Brands (UTZ) | United States | $1.336B | 11.40 |
| Vital Farms (VITL) | United States | $1.272B | 21.52 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| John B Sanfilippo & Son (JBSS) | United States | $0.936B | 13.38 |
| Seneca Foods (SENEA) | United States | $0.864B | 10.75 |
| SunOpta (STKL) | United States | $0.778B | 33.90 |
| Mama's Creations (MAMA) | United States | $0.631B | 119.46 |
| B&G Foods (BGS) | United States | $0.418B | 9.69 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.357B | 20.91 |
| Hain Celestial (HAIN) | United States | $0.087B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.079B | 4.11 |
| Bridgford Foods (BRID) | United States | $0.069B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.044B | 0.00 |
| BranchOut Food (BOF) | United States | $0.043B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.035B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.007B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.006B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |