MEDIFAST INC - 32 Year Stock Price History | MED

Historical daily share price chart and data for MEDIFAST INC since 1993 adjusted for splits and dividends. The latest closing stock price for MEDIFAST INC as of February 14, 2025 is 16.21.
  • The all-time high MEDIFAST INC stock closing price was 294.78 on May 28, 2021.
  • The MEDIFAST INC 52-week high stock price is 42.68, which is 163.3% above the current share price.
  • The MEDIFAST INC 52-week low stock price is 14.76, which is 8.9% below the current share price.
  • The average MEDIFAST INC stock price for the last 52 weeks is 22.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MEDIFAST INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.7767 17.2900 17.6000 15.0200 16.2100 -8.00%
2024 27.9945 70.2300 70.2300 16.8500 17.6200 -73.79%
2023 86.8495 108.9432 123.3397 62.1700 67.2200 -38.43%
2022 143.4571 195.0410 197.9237 96.4656 109.1799 -42.31%
2021 214.1085 169.7153 294.7769 166.8211 189.2574 9.39%
2020 114.1570 94.7761 181.2579 44.0926 173.0109 86.13%
2019 97.4676 104.2905 130.1274 62.4252 92.9523 -9.72%
2018 117.9901 58.7323 209.0316 51.2885 102.9645 82.09%
2017 40.4647 33.1070 59.1563 31.9170 56.5453 72.35%
2016 26.7074 21.8613 33.8872 21.1655 32.8075 41.23%
2015 23.1955 24.4562 25.3362 20.2310 23.2300 -8.72%
2014 22.7418 19.7835 26.5347 18.3801 25.4500 28.40%
2013 19.6275 19.9428 22.2412 16.8630 19.8214 -0.99%
2012 16.8788 11.3178 24.4866 11.2116 20.0186 92.35%
2011 14.8105 22.6281 22.6281 9.8690 10.4076 -52.49%
2010 20.3866 25.2072 27.9001 12.6302 21.9074 -5.56%
2009 10.7826 4.4907 26.8154 3.1025 23.1970 453.98%
2008 4.0213 3.7549 6.7133 2.6702 4.1873 13.81%
2007 5.3068 9.2621 9.4062 2.8750 3.6791 -61.42%
2006 8.6655 4.0963 15.8541 4.0963 9.5352 139.89%
2005 2.9923 2.7005 5.3707 2.0254 3.9749 48.86%
2004 4.7938 10.6124 10.6579 2.3136 2.6702 -75.04%
2003 8.2024 4.0204 14.0259 2.8750 10.6958 165.04%
2002 1.1157 0.1669 4.5818 0.1669 4.0356 2317.97%
2001 0.2269 0.1062 0.3414 0.1062 0.1669 57.16%
2000 0.2483 0.2579 0.5689 0.1062 0.1062 -26.30%
1999 0.6278 1.6082 1.6082 0.0683 0.1441 -90.50%
1998 1.3445 1.2289 2.1316 0.8496 1.5171 38.89%
1997 1.6177 1.9874 2.7005 0.8496 1.0923 -45.04%
1996 1.7203 1.5171 2.3212 1.3275 1.9874 31.00%
1995 2.3774 3.7928 4.0811 1.3275 1.5171 -60.00%
1994 3.7348 3.9825 4.2632 3.4136 3.7928 -3.66%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.177B $1.072B
Medifast is a leading manufacturer and distributor of clinically-proven healthy living products and programs. The company produces, distributes and sells weight loss, weight management and healthy living products throughits direct online channels as well as franchise weight control centers. The company boasts a diversified portfolio of consumable product options, which include bars, bites, pretzels, puffs, cereal crunch, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes and soups. The company sells different types of products, which are formed on the basis of its proprietary formulas across the United States and the Asia-Pacific. The products are sold under brands such as the Medifast, OPTAVIA, Thrive by Medifast, Optimal Health by Take Shape for Life and Flavors of Home. OPTAVIA product line is sold through its community of independent coaches who offer support and guidance to their clients.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $240.568B 0.00
Mondelez (MDLZ) United States $78.672B 17.63
Danone (DANOY) France $47.616B 0.00
Sysco (SYY) United States $34.784B 16.27
Kraft Heinz (KHC) United States $34.559B 9.45
General Mills (GIS) United States $32.434B 12.65
Ajinomoto (AJINY) Japan $20.841B 34.17
McCormick (MKC) United States $20.637B 26.09
George Weston (WNGRF) Canada $20.308B 18.85
Associated British Foods (ASBFY) United Kingdom $17.665B 0.00
Kerry Group (KRYAY) Ireland $17.218B 0.00
US Foods Holding (USFD) United States $16.415B 24.32
Conagra Brands (CAG) United States $12.067B 9.99
Campbell's (CPB) United States $11.507B 12.57
J M Smucker (SJM) United States $10.858B 9.87
Marine Harvest (MHGVY) Norway $10.347B 18.03
Lamb Weston (LW) United States $8.339B 17.35
Ingredion (INGR) United States $8.262B 11.93
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.966B 0.00
Darling Ingredients (DAR) United States $6.508B 23.65
Post Holdings (POST) United States $6.296B 17.67
Freshpet (FRPT) United States $6.291B 177.55
Celsius Holdings (CELH) United States $5.251B 31.03
Lancaster Colony (LANC) United States $5.201B 28.45
Flowers Foods (FLO) United States $3.898B 14.35
BRF S.A (BRFS) Brazil $3.810B 8.19
Tate & Lyle (TATYY) United Kingdom $3.298B 0.00
Nomad Foods (NOMD) United Kingdom $2.940B 9.97
Chefs' Warehouse (CHEF) United States $2.583B 44.73
J & J Snack Foods (JJSF) United States $2.433B 26.28
Premier Foods (PRRFY) United Kingdom $2.045B 0.00
United Natural Foods (UNFI) United States $2.037B 100.00
Utz Brands (UTZ) United States $1.882B 19.09
TreeHouse Foods (THS) United States $1.693B 16.95
Vital Farms (VITL) United States $1.522B 31.04
Greencore Group (GNCGY) Ireland $1.115B 0.00
SunOpta (STKL) United States $0.915B 69.46
John B Sanfilippo & Son (JBSS) United States $0.843B 17.36
Seneca Foods (SENEA) United States $0.558B 9.79
B&G Foods (BGS) United States $0.477B 8.74
Hain Celestial (HAIN) United States $0.366B 13.50
Mama's Creations (MAMA) United States $0.273B 80.78
Armanino Foods Of Distinction (AMNF) United States $0.244B 19.16
HF FOODS GROUP INC (HFFG) United States $0.131B 6.53
Borealis Foods (BRLS) Canada $0.128B 0.00
Bridgford Foods (BRID) United States $0.094B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.033B 0.00
Oriental Rise Holdings (ORIS) China $0.024B 0.00
BranchOut Food (BOF) United States $0.019B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Nocera (NCRA) Taiwan $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.007B 0.00
Above Food Ingredients (ABVE) United States $0.005B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00