MEDIFAST INC - 26 Year Stock Price History | MED

Historical daily share price chart and data for MEDIFAST INC since 1993 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for MEDIFAST INC as of March 22, 2019 is 125.64.
MEDIFAST INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 126.6075 126.6300 136.3100 107.2400 125.6400 0.50%
2018 143.2642 71.3131 253.8073 62.2748 125.0200 82.09%
2017 49.1325 40.1987 71.8279 38.7538 68.6576 72.35%
2016 32.4282 26.5441 41.1460 25.6992 39.8351 41.23%
2015 28.1640 29.6949 30.7633 24.5646 28.2060 -8.72%
2014 27.6133 24.0212 32.2186 22.3172 30.9015 28.40%
2013 23.8318 24.2146 27.0054 20.4751 24.0672 -0.99%
2012 20.4943 13.7422 29.7317 13.6132 24.3067 92.35%
2011 17.9830 27.4751 27.4751 11.9830 12.6369 -52.49%
2010 24.7535 30.6067 33.8765 15.3356 26.6001 -5.56%
2009 13.0923 5.4527 32.5594 3.7671 28.1659 453.99%
2008 4.8826 4.5592 8.1514 3.2421 5.0842 13.81%
2007 6.4436 11.2461 11.4211 3.4908 4.4671 -61.42%
2006 10.5217 4.9737 19.2501 4.9737 11.5777 139.89%
2005 3.6332 3.2790 6.5211 2.4592 4.8263 48.86%
2004 5.8206 12.8856 12.9409 2.8092 3.2421 -75.04%
2003 9.9593 4.8816 17.0304 3.4908 12.9869 165.04%
2002 1.3547 0.2026 5.5632 0.2026 4.9000 2318.56%
2001 0.2755 0.1289 0.4145 0.1289 0.2026 57.18%
2000 0.3015 0.3132 0.6908 0.1289 0.1289 -26.34%
1999 0.7623 1.9526 1.9526 0.0829 0.1750 -90.50%
1998 1.6325 1.4921 2.5882 1.0316 1.8421 38.89%
1997 1.9642 2.4132 3.2790 1.0316 1.3263 -45.04%
1996 2.0888 1.8421 2.8184 1.6119 2.4132 31.00%
1995 2.8867 4.6053 4.9553 1.6119 1.8421 -60.00%
1994 4.5348 4.8356 5.1763 4.1448 4.6053 -3.66%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.491B $0.501B
Medifast is a leading manufacturer and distributor of clinically proven healthy living products and programs. It is the brand recommended by more than 20,000 Doctors. Medifast produces, distributes, and sells weight loss and other health-related products through websites, multi-level marketing, telemarketing, franchised weight loss clinics, and medical professionals. The company launched OPTAVIA, an exclusive brand and product line sold through its community of independent Coaches who offer support and guidance to their Clients. In partnership with OPTAVIA Coaches , franchise partners, resellers and its Scientific Advisory Board, Medifast offers comprehensive wellness products and programs that focus on creating sustainable change by helping people learn to incorporate healthy habits into their lives.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $70.952B 20.22
Kraft Heinz (KHC) United States $39.376B 9.20
Sysco (SYY) United States $33.663B 20.05
General Mills (GIS) United States $30.383B 15.96
Kellogg (K) United States $19.513B 13.20
McCormickorporated (MKC) United States $18.814B 28.65
J M Smucker (SJM) United States $13.001B 14.04
Conagra Brands (CAG) United States $12.845B 12.30
Campbell Soup (CPB) United States $11.515B 15.24
Lamb Weston Holdings (LW) United States $10.498B 23.19
US Foods Holding (USFD) United States $7.411B 17.11
Post Holdings (POST) United States $7.199B 25.12
Aramark (ARMK) United States $7.120B 13.83
Ingredion (INGR) United States $6.267B 13.60
Seaboard (SEB) United States $4.808B 45.95
BRF (BRFS) Brazil $4.672B 0.00
Flowers Foods (FLO) United States $4.376B 22.07
Lancaster Colony (LANC) United States $4.250B 30.48
Nomad Foods (NOMD) United Kingdom $3.560B 15.21
TreeHouse Foods (THS) United States $3.434B 27.88
Darling Ingredients (DAR) United States $3.427B 23.38
J & J Snack Foods (JJSF) United States $2.904B 35.63
Hain Celestial (HAIN) United States $2.425B 26.77
B&G Foods (BGS) United States $1.609B 13.39
Freshpet (FRPT) United States $1.474B 0.00
MGP Ingredients (MGPI) United States $1.310B 35.59
Chefs' Warehouse (CHEF) United States $0.909B 38.87
John B Sanfilippo & Son (JBSS) United States $0.789B 24.84
United Natural Foods (UNFI) United States $0.662B 4.67
Smart (SFS) United States $0.394B 16.61
Landec (LNDC) United States $0.342B 34.53
SunOpta (STKL) Canada $0.306B 0.00
HF FOODS GROUP INC (HFFG) United States $0.288B 0.00
Celsius Holdings (CELH) United States $0.263B 0.00
Seneca Foods (SENEA) United States $0.230B 0.00
Bridgford Foods (BRID) United States $0.227B 0.00
Blue Apron Holdings (APRN) United States $0.184B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.010B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00