Ajinomoto - 15 Year Stock Price History | AJINY
Historical daily share price chart and data for Ajinomoto since 2011 adjusted for splits and dividends. The latest closing stock price for Ajinomoto as of May 07, 2026 is 30.30.
- The all-time high Ajinomoto stock closing price was 32.73 on April 30, 2026.
- The Ajinomoto 52-week high stock price is 32.99, which is 8.9% above the current share price.
- The Ajinomoto 52-week low stock price is 20.58, which is 32.1% below the current share price.
- The average Ajinomoto stock price for the last 52 weeks is 26.35.
| Ajinomoto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.2714 | 21.1500 | 32.7300 | 21.0300 | 30.3000 | 44.22% |
| 2025 | 23.7708 | 20.1198 | 30.0374 | 18.2252 | 21.0100 | 4.58% |
| 2024 | 18.8298 | 18.5368 | 21.4041 | 16.8171 | 20.0902 | 7.41% |
| 2023 | 17.8134 | 14.7401 | 20.5112 | 13.9805 | 18.7035 | 27.01% |
| 2022 | 13.1168 | 14.3520 | 16.2929 | 10.4598 | 14.7257 | 3.48% |
| 2021 | 11.8149 | 10.3027 | 15.0099 | 9.0383 | 14.2307 | 36.45% |
| 2020 | 8.1190 | 7.1700 | 10.5421 | 6.4250 | 10.4291 | 42.55% |
| 2019 | 7.1381 | 7.5918 | 8.2158 | 6.1328 | 7.3160 | -2.22% |
| 2018 | 7.4123 | 7.5869 | 8.3081 | 6.5393 | 7.4819 | -1.12% |
| 2017 | 7.9953 | 8.0001 | 9.0909 | 7.1456 | 7.5664 | -3.52% |
| 2016 | 8.7659 | 8.6509 | 9.8478 | 7.1487 | 7.8421 | -12.60% |
| 2015 | 8.0344 | 6.8222 | 9.0334 | 6.7579 | 8.9728 | 31.43% |
| 2014 | 5.8238 | 5.1088 | 7.2540 | 4.7508 | 6.8269 | 32.71% |
| 2013 | 4.7878 | 4.5004 | 5.2585 | 4.2386 | 5.1443 | 14.22% |
| 2012 | 4.5465 | 4.0119 | 5.4385 | 3.7791 | 4.5038 | 15.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $28.501B | $10.051B |
| AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $75.629B | 20.20 |
| Danone (DANOY) | France | $55.227B | 0.00 |
| Sysco (SYY) | United States | $34.876B | 15.90 |
| Kraft Heinz (KHC) | United States | $27.344B | 8.90 |
| George Weston (WNGRF) | Canada | $27.287B | 22.56 |
| US Foods Holding (USFD) | United States | $20.135B | 24.91 |
| General Mills (GIS) | United States | $18.994B | 10.66 |
| Associated British Foods (ASBFY) | United Kingdom | $18.533B | 0.00 |
| McCormick (MKC) | United States | $14.433B | 17.55 |
| JBS (JBS) | Netherlands | $14.174B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $12.615B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.896B | 21.69 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.306B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.323B | 0.00 |
| Darling Ingredients (DAR) | United States | $9.725B | 88.80 |
| J M Smucker (SJM) | United States | $9.695B | 10.46 |
| Celsius Holdings (CELH) | United States | $8.958B | 26.21 |
| Magnum Ice Cream (MICC) | Netherlands | $8.853B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Conagra Brands (CAG) | United States | $7.263B | 8.48 |
| Ingredion (INGR) | United States | $7.230B | 10.31 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.553B | 0.00 |
| Campbell's (CPB) | United States | $6.091B | 7.77 |
| Lamb Weston (LW) | United States | $5.825B | 13.97 |
| Post Holdings (POST) | United States | $4.831B | 13.19 |
| Marzetti (MZTI) | United States | $3.894B | 20.85 |
| Freshpet (FRPT) | United States | $3.179B | 42.63 |
| United Natural Foods (UNFI) | United States | $2.810B | 30.64 |
| Chefs' Warehouse (CHEF) | United States | $2.631B | 33.09 |
| Greencore Group (GNCGY) | Ireland | $2.537B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.241B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.192B | 0.00 |
| BellRing Brands (BRBR) | United States | $1.760B | 7.66 |
| Flowers Foods (FLO) | United States | $1.705B | 7.33 |
| J & J Snack Foods (JJSF) | United States | $1.568B | 19.36 |
| Nomad Foods (NOMD) | United Kingdom | $1.401B | 5.22 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.132B | 14.08 |
| Utz Brands (UTZ) | United States | $1.086B | 9.21 |
| John B Sanfilippo & Son (JBSS) | United States | $0.964B | 13.77 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.634B | 119.92 |
| Vital Farms (VITL) | United States | $0.584B | 9.06 |
| B&G Foods (BGS) | United States | $0.436B | 10.63 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.323B | 17.63 |
| MEDIFAST INC (MED) | United States | $0.111B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.111B | 6.97 |
| Hain Celestial (HAIN) | United States | $0.079B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.058B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.031B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.003B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |