Ajinomoto - 21 Year Stock Price History | AJINY
Historical daily share price chart and data for Ajinomoto since 2004 adjusted for splits and dividends. The latest closing stock price for Ajinomoto as of November 05, 2025 is 28.88.
- The all-time high Ajinomoto stock closing price was 29.17 on September 17, 2025.
- The Ajinomoto 52-week high stock price is 43.43, which is 50.4% above the current share price.
- The Ajinomoto 52-week low stock price is 18.76, which is 35% below the current share price.
- The average Ajinomoto stock price for the last 52 weeks is 31.96.
| Ajinomoto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 24.0070 | 20.3159 | 29.1735 | 18.2571 | 28.8800 | 42.16% |
| 2024 | 18.8406 | 18.6017 | 21.4891 | 17.0177 | 20.3154 | 8.48% |
| 2023 | 17.6361 | 14.5518 | 20.3137 | 13.8050 | 18.7279 | 29.87% |
| 2022 | 12.8231 | 13.8707 | 15.9697 | 10.2055 | 14.4205 | 3.83% |
| 2021 | 11.5882 | 9.9774 | 14.6111 | 8.7716 | 13.8881 | 39.09% |
| 2020 | 7.9773 | 7.1700 | 10.1446 | 6.6067 | 9.9849 | 40.50% |
| 2019 | 7.0842 | 7.3884 | 8.2006 | 6.1159 | 7.1068 | -3.44% |
| 2018 | 7.2623 | 7.5482 | 7.9837 | 6.5347 | 7.3599 | -2.05% |
| 2017 | 7.9170 | 7.7496 | 8.8903 | 7.2301 | 7.5143 | -4.18% |
| 2016 | 8.7599 | 8.8559 | 9.9716 | 7.2014 | 7.8421 | -13.67% |
| 2015 | 8.0774 | 6.9407 | 9.0843 | 6.8225 | 9.0843 | 30.55% |
| 2014 | 5.9204 | 5.2633 | 7.3644 | 4.8028 | 6.9586 | 32.31% |
| 2013 | 4.9236 | 4.5749 | 5.4238 | 4.3331 | 5.2593 | 14.03% |
| 2012 | 4.6127 | 3.9317 | 5.5086 | 3.7925 | 4.6123 | 17.60% |
| 2011 | 3.7031 | 3.3870 | 4.0021 | 2.8835 | 3.9220 | 22.53% |
| 2010 | 2.9012 | 2.9176 | 3.2009 | 2.6030 | 3.2009 | 19.80% |
| 2009 | 2.3914 | 2.7058 | 2.9099 | 1.8493 | 2.6718 | -4.94% |
| 2008 | 2.6067 | 2.9219 | 3.0558 | 2.0405 | 2.8107 | -0.64% |
| 2007 | 3.0200 | 3.2465 | 3.3692 | 2.7589 | 2.8289 | -13.69% |
| 2006 | 2.7486 | 2.4986 | 3.2775 | 2.4186 | 3.2775 | 32.73% |
| 2005 | 2.6936 | 2.7771 | 2.9790 | 2.3554 | 2.4693 | -10.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $28.784B | $10.051B |
| AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $72.487B | 19.66 |
| Danone (DANOY) | France | $60.474B | 0.00 |
| Sysco (SYY) | United States | $35.043B | 16.19 |
| Kraft Heinz (KHC) | United States | $28.573B | 8.75 |
| General Mills (GIS) | United States | $24.745B | 11.60 |
| George Weston (WNGRF) | Canada | $23.439B | 20.70 |
| Associated British Foods (ASBFY) | United Kingdom | $21.011B | 0.00 |
| McCormick (MKC) | United States | $17.326B | 21.96 |
| US Foods Holding (USFD) | United States | $16.685B | 22.66 |
| Celsius Holdings (CELH) | United States | $15.456B | 75.85 |
| Kerry Group (KRYAY) | Ireland | $15.112B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.412B | 20.62 |
| J M Smucker (SJM) | United States | $11.230B | 10.99 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $10.998B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.703B | 0.00 |
| Campbell's (CPB) | United States | $8.961B | 10.10 |
| Lamb Weston (LW) | United States | $8.746B | 18.62 |
| Conagra Brands (CAG) | United States | $8.175B | 7.91 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.504B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Ingredion (INGR) | United States | $6.912B | 9.60 |
| Post Holdings (POST) | United States | $5.729B | 15.74 |
| Darling Ingredients (DAR) | United States | $5.097B | 47.38 |
| Marzetti (MZTI) | United States | $4.776B | 25.44 |
| BellRing Brands (BRBR) | United States | $3.798B | 13.89 |
| Freshpet (FRPT) | United States | $2.802B | 46.29 |
| Chefs' Warehouse (CHEF) | United States | $2.585B | 34.91 |
| Flowers Foods (FLO) | United States | $2.555B | 10.08 |
| United Natural Foods (UNFI) | United States | $2.239B | 52.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.199B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.155B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.741B | 6.07 |
| J & J Snack Foods (JJSF) | United States | $1.659B | 19.92 |
| Vital Farms (VITL) | United States | $1.597B | 27.02 |
| Utz Brands (UTZ) | United States | $1.482B | 13.42 |
| Greencore Group (GNCGY) | Ireland | $1.472B | 0.00 |
| TreeHouse Foods (THS) | United States | $0.964B | 10.10 |
| John B Sanfilippo & Son (JBSS) | United States | $0.810B | 12.38 |
| Seneca Foods (SENEA) | United States | $0.694B | 11.27 |
| SunOpta (STKL) | United States | $0.635B | 27.68 |
| Mama's Creations (MAMA) | United States | $0.437B | 98.00 |
| B&G Foods (BGS) | United States | $0.318B | 7.37 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.317B | 19.23 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.127B | 7.03 |
| Hain Celestial (HAIN) | United States | $0.100B | 12.33 |
| Above Food Ingredients (ABVE) | United States | $0.099B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.078B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.070B | 0.00 |
| BranchOut Food (BOF) | United States | $0.038B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.037B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.020B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.004B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.003B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.003B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |