Ajinomoto - 21 Year Stock Price History | AJINY

Historical daily share price chart and data for Ajinomoto since 2004 adjusted for splits and dividends. The latest closing stock price for Ajinomoto as of June 09, 2025 is 25.32.
  • The all-time high Ajinomoto stock closing price was 25.47 on June 02, 2025.
  • The Ajinomoto 52-week high stock price is 43.43, which is 71.5% above the current share price.
  • The Ajinomoto 52-week low stock price is 18.31, which is 27.7% below the current share price.
  • The average Ajinomoto stock price for the last 52 weeks is 36.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ajinomoto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.9619 20.5275 25.4700 18.3238 25.3200 23.35%
2024 18.9441 18.6698 21.7130 17.0800 20.5270 9.21%
2023 17.7006 14.6050 20.3881 13.8556 18.7964 29.87%
2022 12.8701 13.9215 16.0281 10.2429 14.4733 3.83%
2021 11.6306 10.0139 14.6646 8.8037 13.9389 39.09%
2020 8.0065 7.1962 10.1817 6.6309 10.0214 40.50%
2019 7.1097 7.4157 8.2019 6.1385 7.1329 -3.44%
2018 7.2892 7.5761 8.0132 6.5588 7.3871 -2.06%
2017 7.9463 7.7783 8.9232 7.2569 7.5421 -4.18%
2016 8.7923 8.8886 10.0085 7.2280 7.8711 -13.67%
2015 8.1073 6.9664 9.1179 6.8477 9.1179 30.55%
2014 5.9423 5.2828 7.3916 4.8206 6.9843 32.31%
2013 4.9418 4.5919 5.4439 4.3492 5.2788 14.03%
2012 4.6297 3.9462 5.5290 3.8066 4.6293 17.60%
2011 3.7168 3.3995 4.0169 2.8941 3.9365 22.53%
2010 2.9119 2.9284 3.2128 2.6126 3.2128 19.80%
2009 2.4003 2.7158 2.9207 1.8562 2.6817 -4.94%
2008 2.6163 2.9327 3.0671 2.0480 2.8211 -0.64%
2007 3.0311 3.2585 3.3816 2.7691 2.8394 -13.69%
2006 2.7588 2.5078 3.2897 2.4276 3.2897 32.73%
2005 2.7035 2.7873 2.9901 2.3641 2.4784 -10.37%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $25.236B $10.051B
AJINOMOTO GROUP has continued to create new value by deepening its knowledge of amino acids and expanding into fields such as health and pharmaceuticals while developing a new dietary culture. Today, they offer a variety of products worldwide, including seasonings, processed foods, beverages, pharmaceuticals, amino acids and specialty chemicals.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $86.364B 20.59
Danone (DANOY) France $57.319B 0.00
Sysco (SYY) United States $36.468B 17.22
Kraft Heinz (KHC) United States $31.340B 8.86
General Mills (GIS) United States $30.207B 12.23
George Weston (WNGRF) Canada $25.665B 22.59
Associated British Foods (ASBFY) United Kingdom $20.502B 0.00
McCormick (MKC) United States $20.173B 25.76
Kerry Group (KRYAY) Ireland $18.094B 0.00
US Foods Holding (USFD) United States $17.793B 25.38
J M Smucker (SJM) United States $11.903B 10.68
Celsius Holdings (CELH) United States $10.897B 70.47
Conagra Brands (CAG) United States $10.693B 9.53
Bunzl (BZLFY) United Kingdom $10.240B 0.00
Campbell's (CPB) United States $10.217B 11.46
Marine Harvest (MHGVY) Norway $9.784B 15.90
Tingyi Cayman Islands Holdings (TCYMF) China $9.071B 0.00
Ingredion (INGR) United States $8.888B 12.00
Lamb Weston (LW) United States $7.856B 17.02
Want Want China Holdings (WWNTY) Hong Kong, SAR China $7.658B 0.00
BellRing Brands (BRBR) United States $7.638B 27.84
Post Holdings (POST) United States $6.136B 17.73
Darling Ingredients (DAR) United States $4.958B 29.30
Lancaster Colony (LANC) United States $4.695B 25.31
Freshpet (FRPT) United States $3.777B 117.33
Flowers Foods (FLO) United States $3.539B 13.30
Tate & Lyle (TATYY) United Kingdom $3.424B 0.00
Nomad Foods (NOMD) United Kingdom $2.666B 9.20
Chefs' Warehouse (CHEF) United States $2.580B 40.65
Premier Foods (PRRFY) United Kingdom $2.537B 0.00
J & J Snack Foods (JJSF) United States $2.311B 27.88
Utz Brands (UTZ) United States $1.977B 17.92
United Natural Foods (UNFI) United States $1.570B 52.94
Vital Farms (VITL) United States $1.404B 28.14
Greencore Group (GNCGY) Ireland $1.350B 0.00
TreeHouse Foods (THS) United States $1.140B 11.23
John B Sanfilippo & Son (JBSS) United States $0.752B 13.50
SunOpta (STKL) United States $0.668B 40.57
Seneca Foods (SENEA) United States $0.634B 11.14
B&G Foods (BGS) United States $0.369B 8.25
Mama's Creations (MAMA) United States $0.309B 74.64
Armanino Foods Of Distinction (AMNF) United States $0.252B 16.00
HF FOODS GROUP INC (HFFG) United States $0.192B 13.44
Hain Celestial (HAIN) United States $0.171B 7.88
MEDIFAST INC (MED) United States $0.146B 10.52
Borealis Foods (BRLS) Canada $0.103B 0.00
Bridgford Foods (BRID) United States $0.071B 0.00
Above Food Ingredients (ABVE) United States $0.028B 0.00
BranchOut Food (BOF) United States $0.021B 0.00
Oriental Rise Holdings (ORIS) China $0.019B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.018B 0.00
Nocera (NCRA) Taiwan $0.016B 0.00
CIMG (IMG) United States $0.012B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Greenlane Holdings (GNLN) United States $0.007B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.006B 0.00
BRF S.A (BRFS) Brazil $0.000B 9.05