Conagra Brands - 34 Year Stock Price History | CAG

Historical daily share price chart and data for Conagra Brands since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Conagra Brands as of December 18, 2018 is 28.56.
Conagra Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.9563 36.8867 38.7147 28.5600 28.5600 -22.88%
2017 36.1917 38.4529 40.3418 31.8826 37.0341 -3.18%
2016 33.7963 30.4670 38.5400 28.3841 38.2498 23.70%
2015 28.7414 25.6131 32.9842 24.1685 30.9218 19.20%
2014 22.7274 23.2628 26.6642 19.7368 25.9420 11.09%
2013 23.0553 20.2491 25.6005 20.2020 23.3529 17.63%
2012 17.5483 17.0472 20.4039 15.7222 19.8521 15.97%
2011 15.5787 14.1122 17.2612 14.0838 17.1185 21.41%
2010 14.3430 13.9289 15.9776 13.2005 14.0997 1.49%
2009 11.4077 9.7267 14.2062 8.2035 13.8927 45.43%
2008 11.7379 12.9942 13.9088 7.9898 9.5531 -28.06%
2007 13.9527 14.6379 15.0819 12.7319 13.2789 -9.28%
2006 12.2442 10.7251 14.8222 10.3279 14.6379 38.10%
2005 12.7090 14.6361 15.0216 10.4794 10.5996 -28.12%
2004 13.3181 12.5185 14.7462 12.5185 14.7462 16.05%
2003 10.9842 11.8183 12.7111 9.1516 12.7063 10.18%
2002 11.1726 10.5823 12.5038 9.9171 11.5324 9.35%
2001 9.4366 10.8836 10.9594 7.7339 10.5468 -4.73%
2000 8.6527 9.3561 11.1263 6.3989 11.0710 19.32%
1999 10.6053 12.7042 13.6230 8.5382 9.2784 -25.95%
1998 11.6899 12.9124 12.9269 9.1935 12.5292 -2.79%
1997 11.9796 9.4043 14.8576 9.4043 12.8890 35.68%
1996 8.4724 7.8637 10.2636 7.1533 9.4998 23.35%
1995 6.6073 5.6006 7.7479 5.4640 7.7012 35.31%
1994 5.3271 4.6603 5.9705 4.5582 5.6917 21.53%
1993 4.6236 5.7393 5.7393 4.0042 4.6834 -18.40%
1992 5.0273 6.0119 6.0747 4.2442 5.7393 -4.86%
1991 4.9223 4.0389 6.1393 3.7603 6.0322 46.33%
1990 3.4619 3.1110 4.2339 2.5246 4.1224 33.67%
1989 2.5471 2.0651 3.2322 2.0651 3.0839 50.63%
1988 1.9938 1.8611 2.3684 1.6819 2.0474 17.03%
1987 2.0458 2.0368 2.6016 1.4992 1.7494 -10.72%
1986 1.8633 1.4336 2.1737 1.3651 1.9594 34.69%
1985 1.4522 1.4377 1.9769 1.1724 1.4548 3.33%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $11.368B $7.938B
Conagra Brands, Inc. manufactures and markets packaged foods for retail consumers, restaurants and institutions. Its operating segment consists of Consumer Foods and Commercial Foods. The Company offers meals, entrees, condiments, sides, snacks, specialty potatoes, milled grain ingredients, dehydrated vegetables and seasonings, and blends and flavors. Its brands include Marie Callender's, Healthy Choice, Slim Jim, Hebrew National, Orville Redenbacher's, Peter Pan, Reddi-wip, PAM, Snack Pack, Banquet, Chef Boyardee, Egg Beaters, Rosarita, Fleischmann's and Hunt's. Conagra Brands Inc., formerly known as ConAgra Foods Inc., is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $62.239B 18.06
Kraft Heinz (KHC) United States $57.094B 13.11
Sysco (SYY) United States $33.376B 20.19
General Mills (GIS) United States $21.905B 11.81
Kellogg (K) United States $20.554B 13.62
McCormickorporated (MKC) United States $19.240B 30.19
Campbell Soup (CPB) United States $11.689B 14.17
J M Smucker (SJM) United States $11.262B 11.81
Lamb Weston Holdings (LW) United States $11.049B 26.66
Aramark (ARMK) United States $7.688B 15.58
US Foods Holding (USFD) United States $6.852B 17.92
Ingredion (INGR) United States $6.624B 13.33
Post Holdings (POST) United States $5.985B 22.00
Lancaster Colony (LANC) United States $5.001B 38.38
BRF (BRFS) Brazil $4.729B 0.00
Seaboard (SEB) United States $4.383B 27.21
Flowers Foods (FLO) United States $3.893B 19.43
Darling Ingredients (DAR) United States $3.311B 26.81
Nomad Foods (NOMD) United Kingdom $2.961B 12.89
TreeHouse Foods (THS) United States $2.870B 23.41
J & J Snack Foods (JJSF) United States $2.809B 35.30
B&G Foods (BGS) United States $1.911B 14.00
Hain Celestial (HAIN) United States $1.750B 14.75
MEDIFAST INC (MED) United States $1.515B 32.39
Freshpet (FRPT) United States $1.209B 0.00
Chefs' Warehouse (CHEF) United States $1.054B 50.99
MGP Ingredients (MGPI) United States $0.926B 27.05
John B Sanfilippo & Son (JBSS) United States $0.693B 24.54
United Natural Foods (UNFI) United States $0.551B 3.54
Smart (SFS) United States $0.424B 14.68
SunOpta (STKL) Canada $0.363B 0.00
Landec (LNDC) United States $0.355B 35.56
Atlantic Acquisition (HFFG) United States $0.321B 0.00
Seneca Foods (SENEA) United States $0.288B 0.00
Blue Apron Holdings (APRN) United States $0.196B 0.00
Celsius Holdings (CELH) United States $0.176B 0.00
Bridgford Foods (BRID) United States $0.163B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
American Lorain (PLAG) China $0.008B 0.00
TDH Holdings (PETZ) China $0.007B 0.00