Conagra Brands - 41 Year Stock Price History | CAG

Historical daily share price chart and data for Conagra Brands since 1984 adjusted for splits and dividends. The latest closing stock price for Conagra Brands as of February 12, 2025 is 24.76.
  • The all-time high Conagra Brands stock closing price was 37.52 on January 06, 2023.
  • The Conagra Brands 52-week high stock price is 33.24, which is 34.2% above the current share price.
  • The Conagra Brands 52-week low stock price is 24.18, which is 2.3% below the current share price.
  • The average Conagra Brands stock price for the last 52 weeks is 29.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Conagra Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.8029 27.6700 27.6700 24.5300 24.7600 -10.77%
2024 28.8086 28.1830 32.4377 25.8165 27.7500 1.45%
2023 30.8025 35.5662 37.5171 24.4962 27.3526 -22.84%
2022 31.2527 30.0868 35.7402 26.8238 35.4471 17.51%
2021 30.2623 30.7202 33.7336 26.8979 30.1663 -2.53%
2020 28.7805 27.9687 32.8358 20.2046 30.9507 8.69%
2019 22.5731 17.3516 29.1663 16.9612 28.4760 63.88%
2018 28.7670 29.8290 31.3072 17.0506 17.3760 -41.98%
2017 29.2670 31.0956 32.6230 25.7824 29.9482 -3.18%
2016 27.3300 24.6377 31.1659 22.9532 30.9313 23.70%
2015 23.2422 20.7124 26.6732 19.5442 25.0054 19.20%
2014 18.3783 18.8118 21.5624 15.9605 20.9784 11.09%
2013 18.6440 16.3748 20.7023 16.3367 18.8847 17.63%
2012 14.1907 13.7855 16.4999 12.7140 16.0537 15.97%
2011 12.5980 11.4121 13.9585 11.3891 13.8432 21.41%
2010 11.5987 11.2638 12.9205 10.6748 11.4020 1.49%
2009 9.2250 7.8657 11.4880 6.6339 11.2346 45.43%
2008 9.4921 10.5080 11.2476 6.4611 7.7252 -28.06%
2007 11.2831 11.8372 12.1962 10.2958 10.7382 -9.28%
2006 9.9015 8.6730 11.9862 8.3518 11.8372 38.10%
2005 10.2773 11.8357 12.1475 8.4743 8.5716 -28.12%
2004 10.7699 10.1233 11.9248 10.1233 11.9248 16.06%
2003 8.8837 9.5571 10.2790 7.4006 10.2751 10.18%
2002 9.0349 8.5575 10.1114 8.0196 9.3259 9.35%
2001 7.6311 8.8012 8.8625 6.2542 8.5288 -4.73%
2000 6.9972 7.5659 8.9975 5.1746 8.9527 19.32%
1999 8.5762 10.2735 11.0165 6.9046 7.5031 -25.95%
1998 9.4532 10.4418 10.4536 7.4345 10.1319 -2.79%
1997 9.6875 7.6050 12.0148 7.6050 10.4229 35.68%
1996 6.8513 6.3591 8.2998 5.7846 7.6822 23.36%
1995 5.3431 4.5290 6.2655 4.4186 6.2277 35.31%
1994 4.3079 3.7687 4.8282 3.6861 4.6027 21.53%
1993 3.7390 4.6412 4.6412 3.2380 3.7873 -18.40%
1992 4.0654 4.8616 4.9124 3.4322 4.6412 -4.86%
1991 3.9805 3.2661 4.9646 3.0409 4.8781 46.33%
1990 2.7995 2.5157 3.4238 2.0416 3.3337 33.68%
1989 2.0597 1.6700 2.6137 1.6700 2.4938 50.62%
1988 1.6124 1.5050 1.9152 1.3601 1.6557 17.04%
1987 1.6543 1.6471 2.1038 1.2124 1.4147 -10.72%
1986 1.5068 1.1593 1.7578 1.1039 1.5845 34.68%
1985 1.1743 1.1626 1.5986 0.9481 1.1765 3.33%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $11.938B $12.051B
Conagra Brands, Inc. is one of the leading branded food company of North America. The company offers premium edible products, with refined focus on innovation.The company maintains a highly dynamic product portfolio and incorporates alterations within it as per the preference pattern of the end-users. Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's and Marie Callender. Conagra currently reports results in the following segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $223.512B 0.00
Mondelez (MDLZ) United States $77.330B 16.76
Danone (DANOY) France $46.495B 0.00
Kraft Heinz (KHC) United States $35.078B 9.67
Sysco (SYY) United States $34.863B 16.31
General Mills (GIS) United States $32.655B 12.74
Ajinomoto (AJINY) Japan $21.959B 36.00
McCormick (MKC) United States $20.731B 26.21
George Weston (WNGRF) Canada $20.035B 18.56
Associated British Foods (ASBFY) United Kingdom $17.369B 0.00
Kerry Group (KRYAY) Ireland $17.070B 0.00
US Foods Holding (USFD) United States $16.520B 25.79
Campbell's (CPB) United States $11.173B 12.21
J M Smucker (SJM) United States $10.982B 9.98
Aramark (ARMK) United States $10.079B 23.04
Marine Harvest (MHGVY) Norway $9.975B 18.20
Lamb Weston (LW) United States $8.481B 17.64
Ingredion (INGR) United States $8.300B 11.98
Tingyi Cayman Islands Holdings (TCYMF) China $7.945B 0.00
Freshpet (FRPT) United States $7.208B 203.44
Want Want China Holdings (WWNTY) Hong Kong, SAR China $6.969B 0.00
Post Holdings (POST) United States $6.159B 16.78
Darling Ingredients (DAR) United States $6.123B 22.25
Lancaster Colony (LANC) United States $5.172B 28.29
Celsius Holdings (CELH) United States $5.161B 30.50
Flowers Foods (FLO) United States $4.073B 15.23
BRF S.A (BRFS) Brazil $4.005B 8.60
Tate & Lyle (TATYY) United Kingdom $3.643B 0.00
Nomad Foods (NOMD) United Kingdom $2.906B 9.85
J & J Snack Foods (JJSF) United States $2.413B 26.08
Chefs' Warehouse (CHEF) United States $2.213B 40.54
Premier Foods (PRRFY) United Kingdom $2.111B 0.00
Utz Brands (UTZ) United States $1.906B 19.33
United Natural Foods (UNFI) United States $1.849B 90.76
TreeHouse Foods (THS) United States $1.742B 19.23
Vital Farms (VITL) United States $1.642B 33.47
Greencore Group (GNCGY) Ireland $1.123B 0.00
SunOpta (STKL) United States $0.887B 67.36
John B Sanfilippo & Son (JBSS) United States $0.822B 16.93
Seneca Foods (SENEA) United States $0.514B 9.00
B&G Foods (BGS) United States $0.481B 8.81
Hain Celestial (HAIN) United States $0.442B 14.41
Mama's Creations (MAMA) United States $0.282B 83.33
Armanino Foods Of Distinction (AMNF) United States $0.238B 18.62
MEDIFAST INC (MED) United States $0.169B 5.13
HF FOODS GROUP INC (HFFG) United States $0.139B 6.95
Borealis Foods (BRLS) Canada $0.127B 0.00
Bridgford Foods (BRID) United States $0.093B 0.00
Australian Oilseeds Holdings (COOT) Australia $0.029B 0.00
Oriental Rise Holdings (ORIS) China $0.026B 0.00
BranchOut Food (BOF) United States $0.020B 0.00
Nocera (NCRA) Taiwan $0.013B 0.00
TDH Holdings (PETZ) China $0.012B 0.00
Top Wealth (TWG) Hong Kong, SAR China $0.011B 0.00
Benson Hill (BHIL) United States $0.011B 0.00
Above Food Ingredients (ABVE) United States $0.004B 0.00
CIMG (IMG) United States $0.003B 0.00
Greenlane Holdings (GNLN) United States $0.002B 0.00