Conagra Brands - 35 Year Stock Price History | CAG

Historical daily share price chart and data for Conagra Brands since 1984 adjusted for splits. The latest closing stock price for Conagra Brands as of April 18, 2019 is 30.52.
  • The all-time high Conagra Brands stock price is 39.32, which is 28.8% above the current share price.
  • The Conagra Brands 52-week high stock price is 37.73, which is 23.6% above the current share price.
  • The Conagra Brands 52-week low stock price is 20.44, which is 33% below the current share price.
  • The average Conagra Brands stock price for the last 52 weeks is 31.23.
Conagra Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.9315 20.9140 30.5200 20.4433 30.5200 45.73%
2018 34.6729 35.9530 37.7347 20.5512 20.9434 -41.98%
2017 35.2756 37.4796 39.3206 31.0755 36.0967 -3.18%
2016 32.9409 29.6958 37.5644 27.6656 37.2816 23.70%
2015 28.0138 24.9647 32.1493 23.5567 30.1391 19.20%
2014 22.1521 22.6740 25.9892 19.2372 25.2853 11.09%
2013 22.4717 19.7365 24.9525 19.6906 22.7618 17.63%
2012 17.1041 16.6157 19.8874 15.3242 19.3496 15.97%
2011 15.1844 13.7550 16.8242 13.7273 16.6852 21.41%
2010 13.9799 13.5763 15.5731 12.8664 13.7428 1.49%
2009 11.1189 9.4805 13.8466 7.9959 13.5411 45.43%
2008 11.4408 12.6653 13.5567 7.7876 9.3112 -28.06%
2007 13.5995 14.2674 14.7001 12.4096 12.9427 -9.28%
2006 11.9343 10.4536 14.4470 10.0665 14.2674 38.10%
2005 12.3873 14.2656 14.6414 10.2142 10.3313 -28.12%
2004 12.9810 12.2016 14.3729 12.2016 14.3729 16.05%
2003 10.7061 11.5192 12.3893 8.9200 12.3846 10.18%
2002 10.8897 10.3144 12.1873 9.6661 11.2405 9.35%
2001 9.1978 10.6081 10.6820 7.5382 10.2798 -4.73%
2000 8.4337 9.1192 10.8447 6.2370 10.7907 19.32%
1999 10.3369 12.3826 13.2782 8.3221 9.0435 -25.95%
1998 11.3940 12.5855 12.5997 8.9608 12.2120 -2.79%
1997 11.6764 9.1663 14.4815 9.1663 12.5628 35.68%
1996 8.2579 7.6646 10.0038 6.9722 9.2593 23.35%
1995 6.4400 5.4589 7.5518 5.3257 7.5063 35.31%
1994 5.1923 4.5424 5.8194 4.4429 5.5476 21.53%
1993 4.5066 5.5940 5.5940 3.9028 4.5649 -18.40%
1992 4.9000 5.8597 5.9210 4.1368 5.5940 -4.86%
1991 4.7977 3.9366 5.9839 3.6652 5.8796 46.33%
1990 3.3743 3.0322 4.1267 2.4607 4.0181 33.68%
1989 2.4826 2.0128 3.1503 2.0128 3.0058 50.62%
1988 1.9434 1.8140 2.3084 1.6393 1.9956 17.04%
1987 1.9940 1.9852 2.5357 1.4613 1.7051 -10.72%
1986 1.8161 1.3973 2.1187 1.3306 1.9098 34.68%
1985 1.4154 1.4013 1.9268 1.1427 1.4180 3.33%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $14.636B $7.938B
Conagra Brands, Inc. manufactures and markets packaged foods for retail consumers, restaurants and institutions. Its operating segment consists of Consumer Foods and Commercial Foods. The Company offers meals, entrees, condiments, sides, snacks, specialty potatoes, milled grain ingredients, dehydrated vegetables and seasonings, and blends and flavors. Its brands include Marie Callender's, Healthy Choice, Slim Jim, Hebrew National, Orville Redenbacher's, Peter Pan, Reddi-wip, PAM, Snack Pack, Banquet, Chef Boyardee, Egg Beaters, Rosarita, Fleischmann's and Hunt's. Conagra Brands Inc., formerly known as ConAgra Foods Inc., is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $72.541B 20.67
Kraft Heinz (KHC) United States $40.107B 9.37
Sysco (SYY) United States $36.271B 21.60
General Mills (GIS) United States $30.987B 16.27
McCormickorporated (MKC) United States $20.126B 29.95
Kellogg (K) United States $19.977B 13.51
J M Smucker (SJM) United States $13.565B 14.65
Campbell Soup (CPB) United States $11.783B 15.59
Lamb Weston Holdings (LW) United States $10.039B 21.93
US Foods Holding (USFD) United States $7.757B 17.91
Aramark (ARMK) United States $7.702B 14.96
Post Holdings (POST) United States $7.272B 25.37
Ingredion (INGR) United States $6.232B 13.52
BRF (BRFS) Brazil $5.809B 0.00
Seaboard (SEB) United States $5.404B 51.66
Flowers Foods (FLO) United States $4.565B 22.97
Lancaster Colony (LANC) United States $4.243B 30.42
Nomad Foods (NOMD) United Kingdom $3.959B 15.31
Darling Ingredients (DAR) United States $3.587B 24.47
TreeHouse Foods (THS) United States $3.539B 28.73
J & J Snack Foods (JJSF) United States $2.932B 35.96
Hain Celestial (HAIN) United States $2.343B 25.86
MEDIFAST INC (MED) United States $1.708B 31.22
B&G Foods (BGS) United States $1.596B 13.28
Freshpet (FRPT) United States $1.497B 0.00
MGP Ingredients (MGPI) United States $1.410B 38.19
Chefs' Warehouse (CHEF) United States $0.949B 40.63
John B Sanfilippo & Son (JBSS) United States $0.807B 25.41
United Natural Foods (UNFI) United States $0.677B 4.78
Smart (SFS) United States $0.497B 20.93
Landec (LNDC) United States $0.315B 37.21
HF FOODS GROUP INC (HFFG) United States $0.292B 0.00
SunOpta (STKL) Canada $0.284B 0.00
Seneca Foods (SENEA) United States $0.238B 0.00
Bridgford Foods (BRID) United States $0.224B 0.00
Celsius Holdings (CELH) United States $0.216B 0.00
Blue Apron Holdings (APRN) United States $0.196B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.014B 0.00
TDH Holdings (PETZ) China $0.009B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00