Conagra Brands - 46 Year Stock Price History | CAG
Historical daily share price chart and data for Conagra Brands since 1980 adjusted for splits and dividends. The latest closing stock price for Conagra Brands as of February 09, 2026 is 19.18.
- The all-time high Conagra Brands stock closing price was 34.41 on January 06, 2023.
- The Conagra Brands 52-week high stock price is 28.52, which is 48.7% above the current share price.
- The Conagra Brands 52-week low stock price is 15.96, which is 16.8% below the current share price.
- The average Conagra Brands stock price for the last 52 weeks is 20.61.
| Conagra Brands Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.5049 | 16.9653 | 19.8000 | 15.7689 | 19.1800 | 12.99% |
| 2025 | 20.3131 | 25.3849 | 25.6878 | 16.3769 | 16.9751 | -33.32% |
| 2024 | 26.4286 | 25.8530 | 29.7606 | 23.6815 | 25.4583 | 1.46% |
| 2023 | 28.2539 | 32.6208 | 34.4102 | 22.4714 | 25.0913 | -22.82% |
| 2022 | 28.6652 | 27.5920 | 32.7804 | 24.6017 | 32.5116 | 17.52% |
| 2021 | 27.7531 | 28.1762 | 30.9362 | 24.6675 | 27.6649 | -2.55% |
| 2020 | 26.4051 | 25.6506 | 30.1175 | 18.5312 | 28.3876 | 8.70% |
| 2019 | 20.6930 | 15.7570 | 26.7489 | 15.4024 | 26.1158 | 65.51% |
| 2018 | 26.1244 | 27.0891 | 28.4326 | 15.4837 | 15.7792 | -41.98% |
| 2017 | 26.4369 | 28.0573 | 29.4353 | 23.2661 | 27.1974 | -2.55% |
| 2016 | 24.7290 | 22.3031 | 28.1208 | 20.7783 | 27.9091 | 23.30% |
| 2015 | 21.0385 | 18.7477 | 24.1451 | 17.6907 | 22.6360 | 19.21% |
| 2014 | 16.6363 | 17.0314 | 19.5171 | 14.4476 | 18.9884 | 11.06% |
| 2013 | 16.8783 | 14.8238 | 18.7416 | 14.7893 | 17.0974 | 17.64% |
| 2012 | 12.7256 | 12.3343 | 14.9371 | 11.3764 | 14.5331 | 17.34% |
| 2011 | 11.2706 | 10.2098 | 12.4892 | 10.1885 | 12.3859 | 21.42% |
| 2010 | 10.3770 | 10.0768 | 11.5592 | 9.5503 | 10.2009 | 1.50% |
| 2009 | 8.2534 | 7.0361 | 10.2774 | 5.9350 | 10.0506 | 45.44% |
| 2008 | 8.4900 | 9.3972 | 10.0593 | 5.7797 | 6.9105 | -28.04% |
| 2007 | 10.0896 | 10.5854 | 10.9060 | 9.2075 | 9.6031 | -9.28% |
| 2006 | 8.8557 | 7.7587 | 10.7187 | 7.4693 | 10.5854 | 38.05% |
| 2005 | 9.1926 | 10.5862 | 10.8651 | 7.5810 | 7.6679 | -28.11% |
| 2004 | 9.6326 | 9.0543 | 10.6659 | 9.0543 | 10.6659 | 16.06% |
| 2003 | 7.9441 | 8.5493 | 9.1936 | 6.6210 | 9.1901 | 10.16% |
| 2002 | 8.0808 | 7.6521 | 9.0428 | 7.1721 | 8.3424 | 9.39% |
| 2001 | 6.8282 | 7.8811 | 7.9248 | 5.5995 | 7.6264 | -4.86% |
| 2000 | 6.2638 | 6.7713 | 8.0545 | 4.6313 | 8.0160 | 19.36% |
| 1999 | 7.6781 | 9.1982 | 9.8642 | 6.1793 | 6.7158 | -25.97% |
| 1998 | 8.4629 | 9.3475 | 9.3602 | 6.6564 | 9.0722 | -2.76% |
| 1997 | 8.6706 | 6.8078 | 10.7558 | 6.8078 | 9.3299 | 35.67% |
| 1996 | 6.1351 | 5.6616 | 7.4299 | 5.1785 | 6.8770 | 24.04% |
| 1995 | 4.7563 | 4.0152 | 5.5776 | 3.9660 | 5.5440 | 35.32% |
| 1994 | 3.8346 | 3.3552 | 4.2980 | 3.2812 | 4.0971 | 21.53% |
| 1993 | 3.3287 | 4.1313 | 4.1313 | 2.8827 | 3.3712 | -18.40% |
| 1992 | 3.6192 | 4.3282 | 4.3741 | 3.0559 | 4.1313 | -4.89% |
| 1991 | 3.5471 | 2.9114 | 4.4200 | 2.7106 | 4.3435 | 46.17% |
| 1990 | 2.4967 | 2.2608 | 3.0519 | 1.8197 | 2.9716 | 32.59% |
| 1989 | 1.8525 | 1.5022 | 2.3493 | 1.5022 | 2.2412 | 50.49% |
| 1988 | 1.4502 | 1.3532 | 1.7227 | 1.2232 | 1.4893 | 17.11% |
| 1987 | 1.4827 | 1.4616 | 1.8943 | 1.0901 | 1.2717 | -9.57% |
| 1986 | 1.3295 | 1.0110 | 1.5598 | 0.9627 | 1.4063 | 37.05% |
| 1985 | 0.8314 | 0.6676 | 1.1166 | 0.6229 | 1.0261 | 57.21% |
| 1984 | 0.5752 | 0.5563 | 0.6577 | 0.4769 | 0.6527 | 19.89% |
| 1983 | 0.4761 | 0.4371 | 0.5722 | 0.4133 | 0.5444 | 22.31% |
| 1982 | 0.3536 | 0.2762 | 0.4590 | 0.2663 | 0.4451 | 61.15% |
| 1981 | 0.3014 | 0.3517 | 0.3636 | 0.2623 | 0.2762 | -23.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $9.256B | $11.613B |
| Conagra Brands, Inc. is one of the leading branded food company of North America. The company offers premium edible products, with refined focus on innovation.The company maintains a highly dynamic product portfolio and incorporates alterations within it as per the preference pattern of the end-users. Some iconic brands of the company are Reddi-Wip, Hunt's, Healthy Choice, Frontera, Slim Jim, Blake's and Marie Callender. Conagra currently reports results in the following segments: Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $77.447B | 20.56 |
| Danone (DANOY) | France | $55.500B | 0.00 |
| Sysco (SYY) | United States | $41.442B | 18.89 |
| Kraft Heinz (KHC) | United States | $29.167B | 8.93 |
| George Weston (WNGRF) | Canada | $28.266B | 24.21 |
| Ajinomoto (AJINY) | Japan | $26.631B | 0.00 |
| General Mills (GIS) | United States | $25.543B | 12.94 |
| US Foods Holding (USFD) | United States | $20.138B | 26.03 |
| Associated British Foods (ASBFY) | United Kingdom | $18.868B | 0.00 |
| McCormick (MKC) | United States | $18.098B | 22.47 |
| Kerry Group (KRYAY) | Ireland | $14.676B | 0.00 |
| Celsius Holdings (CELH) | United States | $13.036B | 41.79 |
| Marine Harvest (MHGVY) | Norway | $12.486B | 22.13 |
| Magnum Ice Cream (MICC) | Netherlands | $11.768B | 0.00 |
| J M Smucker (SJM) | United States | $11.684B | 12.28 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.549B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $9.532B | 0.00 |
| Campbell's (CPB) | United States | $8.595B | 10.08 |
| Ingredion (INGR) | United States | $7.631B | 10.80 |
| Darling Ingredients (DAR) | United States | $7.625B | 70.88 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $7.195B | 0.00 |
| Lamb Weston (LW) | United States | $6.961B | 14.74 |
| Post Holdings (POST) | United States | $5.496B | 14.96 |
| Marzetti (MZTI) | United States | $4.243B | 22.72 |
| Freshpet (FRPT) | United States | $3.412B | 56.37 |
| Chefs' Warehouse (CHEF) | United States | $2.713B | 36.63 |
| Greencore Group (GNCGY) | Ireland | $2.611B | 0.00 |
| Flowers Foods (FLO) | United States | $2.526B | 10.87 |
| United Natural Foods (UNFI) | United States | $2.479B | 36.66 |
| Tate & Lyle (TATYY) | United Kingdom | $2.380B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.365B | 0.00 |
| BellRing Brands (BRBR) | United States | $2.336B | 9.96 |
| Nomad Foods (NOMD) | United Kingdom | $1.979B | 7.01 |
| J & J Snack Foods (JJSF) | United States | $1.569B | 19.38 |
| Utz Brands (UTZ) | United States | $1.569B | 14.08 |
| TreeHouse Foods (THS) | United States | $1.243B | 15.59 |
| Vital Farms (VITL) | United States | $1.202B | 20.34 |
| John B Sanfilippo & Son (JBSS) | United States | $0.919B | 13.12 |
| Seneca Foods (SENEA) | United States | $0.818B | 10.06 |
| SunOpta (STKL) | United States | $0.773B | 33.68 |
| Mama's Creations (MAMA) | United States | $0.650B | 123.08 |
| B&G Foods (BGS) | United States | $0.411B | 9.52 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.362B | 21.16 |
| MEDIFAST INC (MED) | United States | $0.125B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.111B | 24.60 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 4.72 |
| Bridgford Foods (BRID) | United States | $0.072B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.054B | 0.00 |
| BranchOut Food (BOF) | United States | $0.039B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.018B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.014B | 0.00 |
| TDH Holdings (PETZ) | China | $0.011B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.009B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.007B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.006B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| JBS (JBS) | Netherlands | $0.000B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |