Mama's Creations - 13 Year Stock Price History | MAMA
Historical daily share price chart and data for Mama's Creations since 2013 adjusted for splits and dividends. The latest closing stock price for Mama's Creations as of September 17, 2026 is 13.11.
- The all-time high Mama's Creations stock closing price was 20.65 on June 29, 2026.
- The Mama's Creations 52-week high stock price is 21.00, which is 60.2% above the current share price.
- The Mama's Creations 52-week low stock price is 9.90, which is 24.5% below the current share price.
- The average Mama's Creations stock price for the last 52 weeks is 14.50.
| Mama's Creations Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.7360 | 12.9300 | 20.6500 | 12.6000 | 13.1100 | -2.82% |
| 2025 | 8.7022 | 7.6700 | 14.3200 | 5.6600 | 13.4900 | 69.47% |
| 2024 | 6.7233 | 4.9200 | 9.8500 | 4.3000 | 7.9600 | 62.12% |
| 2023 | 3.0203 | 1.8500 | 4.9100 | 1.4100 | 4.9100 | 173.54% |
| 2022 | 1.4684 | 2.0000 | 2.0600 | 1.0000 | 1.7950 | -10.70% |
| 2021 | 2.4368 | 1.8500 | 3.2100 | 1.8400 | 2.0100 | 12.29% |
| 2020 | 1.6735 | 1.1800 | 2.3590 | 0.8500 | 1.7900 | 47.93% |
| 2019 | 0.6681 | 0.6595 | 1.2900 | 0.3800 | 1.2100 | 75.36% |
| 2018 | 1.0131 | 1.2500 | 1.8400 | 0.6010 | 0.6900 | -46.92% |
| 2017 | 0.9954 | 0.7199 | 1.4000 | 0.5500 | 1.3000 | 80.56% |
| 2016 | 0.5561 | 0.5600 | 0.8500 | 0.3800 | 0.7200 | 136.07% |
| 2015 | 1.0076 | 1.8600 | 1.8700 | 0.3050 | 0.3050 | -83.95% |
| 2014 | 2.4692 | 2.5100 | 5.0000 | 1.2500 | 1.9000 | -24.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $0.618B | $0.172B |
| Mama's Creations Inc. is a marketer and manufacturer of fresh deli prepared foods which serves grocery, mass, club and convenience stores. Mama's Creations Inc., formerly known as MamaMancini's Holdings Inc., is based in EAST RUTHERFORD, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.182B | 21.77 |
| Danone (DANOY) | France | $47.970B | 0.00 |
| Sysco (SYY) | United States | $37.939B | 17.16 |
| Ajinomoto (AJNMY) | Japan | $31.200B | 34.31 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.937B | 23.10 |
| General Mills (GIS) | United States | $19.600B | 10.33 |
| Associated British Foods (ASBFY) | United Kingdom | $17.398B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.488B | 0.00 |
| McCormick (MKC) | United States | $13.362B | 15.68 |
| J M Smucker (SJM) | United States | $13.219B | 11.80 |
| Magnum Ice Cream (MICC) | Netherlands | $11.590B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.451B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.353B | 19.57 |
| Darling Ingredients (DAR) | United States | $10.492B | 16.62 |
| JBS (JBS) | Netherlands | $9.360B | 11.82 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Conagra Brands (CAG) | United States | $7.265B | 8.93 |
| Celsius Holdings (CELH) | United States | $7.171B | 19.55 |
| Lamb Weston (LW) | United States | $6.387B | 15.38 |
| Campbell's (CPB) | United States | $6.316B | 9.76 |
| Ingredion (INGR) | United States | $6.244B | 9.48 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.494B | 46.68 |
| Post Holdings (POST) | United States | $3.529B | 9.81 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.026B | 41.88 |
| United Natural Foods (UNFI) | United States | $2.793B | 17.54 |
| Marzetti (MZTI) | United States | $2.763B | 14.74 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $2.035B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.501B | 6.00 |
| J & J Snack Foods (JJSF) | United States | $1.479B | 18.47 |
| Del Monte (DMC) | United States | $1.455B | 11.27 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.291B | 6.41 |
| Seneca Foods (SENEA) | United States | $1.245B | 11.61 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.059B | 6.90 |
| John B Sanfilippo & Son (JBSS) | United States | $0.789B | 12.83 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.694B | 0.00 |
| Vital Farms (VITL) | United States | $0.502B | 55.71 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.361B | 18.11 |
| B&G Foods (BGS) | United States | $0.247B | 5.33 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.087B | 5.55 |
| BranchOut Food (BOF) | United States | $0.060B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.053B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.052B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |