B&G Foods - Stock Price History | BGS

Historical daily share price chart and data for B&G Foods since 2019 adjusted for splits. The latest closing stock price for B&G Foods as of December 11, 2019 is 17.63.
  • The all-time high B&G Foods stock closing price was 51.59 on July 29, 2016.
  • The B&G Foods 52-week high stock price is 31.60, which is 79.2% above the current share price.
  • The B&G Foods 52-week low stock price is 14.20, which is 19.5% below the current share price.
  • The average B&G Foods stock price for the last 52 weeks is 21.86.
B&G Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.2516 35.2500 35.2500 22.1500 28.9100 -17.75%
2017 37.5582 43.2500 47.5500 29.8500 35.1500 -19.75%
2016 42.2091 33.9100 51.5900 32.1700 43.8000 25.07%
2015 31.8200 29.6800 38.0700 27.7700 35.0200 17.12%
2014 30.6392 33.5500 34.6200 27.2700 29.9000 -11.83%
2013 32.6104 29.2200 37.1500 27.9500 33.9100 19.78%
2012 26.0688 23.5300 31.9700 21.1600 28.3100 17.62%
2011 18.3173 13.7300 24.4600 13.4100 24.0700 75.31%
2010 10.9314 9.2600 13.8100 8.6900 13.7300 49.56%
2009 7.1020 5.4900 9.7800 3.5500 9.1800 70.00%
2008 8.1873 10.1100 11.7600 2.5600 5.4000 -47.11%
2007 12.5104 13.2600 14.0600 9.8700 10.2100 0.00%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.109B $1.701B
Based in Parsippany, New Jersey, B&G Foods and its subsidiaries manufacture, sell and distribute high-quality, branded shelf-stable and frozen foods across the United States, Canada and Puerto Rico. With B&G Foods' diverse portfolio of many brands including B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, New York Style, Ortega, Pirate's Booty, Polaner, Spice Islands, Victoria and now, Back to Nature and SnackWell's, there's a little something for everyone.
Stock Name Country Market Cap PE Ratio
Nestle SA (NSRGY) Switzerland $321.208B 0.00
Mondelez (MDLZ) United States $77.995B 21.75
Danone (DANOY) France $56.330B 0.00
Sysco (SYY) United States $42.415B 22.96
Kraft Heinz (KHC) United States $38.992B 9.10
General Mills (GIS) United States $32.130B 16.11
Associated British Foods (ASBFY) United Kingdom $26.347B 0.00
McCormickorporated (MKC) United States $22.959B 31.93
Kerry Group (KRYAY) Ireland $22.770B 0.00
Kellogg (K) United States $22.696B 16.89
Campbell Soup (CPB) United States $14.552B 19.07
Conagra Brands (CAG) United States $14.259B 14.87
Marine Harvest (MHGVY) Norway $13.067B 20.76
George Weston (WNGRF) Canada $12.638B 15.32
Lamb Weston Holdings (LW) United States $12.293B 25.66
J M Smucker (SJM) United States $12.150B 13.02
Want Want China Holdings (WWNTY) China $10.777B 0.00
Aramark (ARMK) United States $10.546B 18.96
Ajinomoto (AJINY) Japan $9.011B 0.00
US Foods Holding (USFD) United States $8.812B 18.09
Tingyi Cayman Islands Holdings (TCYMF) China $8.435B 0.00
San Miguel (SMGBY) Philippines $7.648B 28.41
Post Holdings (POST) United States $7.616B 21.67
BRF S.A (BRFS) Brazil $7.190B 59.00
Ingredion (INGR) United States $5.767B 13.03
Seaboard (SEB) United States $4.884B 35.03
Tate & Lyle (TATYY) United Kingdom $4.659B 0.00
Flowers Foods (FLO) United States $4.613B 22.96
Beyond Meat (BYND) United States $4.556B 0.00
Lancaster Colony (LANC) United States $4.322B 29.95
Nomad Foods (NOMD) United Kingdom $4.021B 14.99
Darling Ingredients (DAR) United States $3.942B 36.49
J & J Snack Foods (JJSF) United States $3.504B 37.46
TreeHouse Foods (THS) United States $2.905B 24.97
Hain Celestial (HAIN) United States $2.633B 39.44
GREENCORE GRP (GNCGY) Ireland $2.233B 0.00
Freshpet (FRPT) United States $2.015B 0.00
HF FOODS GROUP INC (HFFG) United States $1.193B 78.86
John B Sanfilippo & Son (JBSS) United States $1.121B 24.72
Chefs' Warehouse (CHEF) United States $1.076B 38.13
MEDIFAST INC (MED) United States $1.033B 14.65
MGP Ingredients (MGPI) United States $0.802B 21.42
United Natural Foods (UNFI) United States $0.517B 4.75
Premier Foods (PRRFY) United Kingdom $0.405B 0.00
Seneca Foods (SENEA) United States $0.357B 0.00
Celsius Holdings (CELH) United States $0.342B 0.00
Landec (LNDC) United States $0.330B 0.00
Greenlane Holdings (GNLN) United States $0.260B 0.00
SunOpta (STKL) Canada $0.231B 0.00
Bridgford Foods (BRID) United States $0.228B 31.41
Armanino Foods Of Distinction (AMNF) United States $0.112B 17.45
Blue Apron Holdings (APRN) United States $0.090B 0.00
Burcon NutraScience Corp (BUROF) Canada $0.064B 0.00
TDH Holdings (PETZ) China $0.019B 0.00
Reliv' International, Inc. (RELV) United States $0.007B 0.00