B&G Foods - 12 Year Stock Price History | BGS

Historical daily share price chart and data for B&G Foods since 2007 adjusted for splits. The latest closing stock price for B&G Foods as of April 18, 2019 is 24.63.
  • The all-time high B&G Foods stock price is 44.96, which is 82.5% above the current share price.
  • The B&G Foods 52-week high stock price is 31.89, which is 29.5% above the current share price.
  • The B&G Foods 52-week low stock price is 21.12, which is 14.3% below the current share price.
  • The average B&G Foods stock price for the last 52 weeks is 27.59.
B&G Foods Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.7805 29.2100 30.3100 23.1900 24.6300 -14.80%
2018 28.1062 32.9803 32.9803 21.1204 28.9100 -12.09%
2017 33.9591 38.4208 42.2407 27.1576 32.8868 -15.48%
2016 36.6501 28.9377 44.9613 27.7850 38.9094 30.20%
2015 26.5144 24.2778 32.1741 22.7155 29.8850 22.19%
2014 24.3716 26.2311 27.3793 22.0620 24.4578 -7.75%
2013 24.9424 22.0179 28.7660 21.2627 26.5126 24.28%
2012 19.1972 17.0224 23.6413 15.4887 21.3322 22.51%
2011 12.9234 9.5105 17.5240 9.2888 17.4131 83.09%
2010 7.3286 6.0425 9.5105 5.6705 9.5105 58.77%
2009 4.4374 3.2705 6.2644 2.1148 5.9903 86.22%
2008 4.5362 5.4449 6.3335 1.4782 3.2168 -41.50%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $1.608B $1.701B
Based in Parsippany, New Jersey, B&G Foods and its subsidiaries manufacture, sell and distribute high-quality, branded shelf-stable and frozen foods across the United States, Canada and Puerto Rico. With B&G Foods' diverse portfolio of many brands including B&G, B&M, Cream of Wheat, Green Giant, Las Palmas, Le Sueur, Mama Mary's, Maple Grove Farms, Mrs. Dash, New York Style, Ortega, Pirate's Booty, Polaner, Spice Islands, Victoria and now, Back to Nature and SnackWell's, there's a little something for everyone.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $72.338B 20.61
Kraft Heinz (KHC) United States $40.193B 9.39
Sysco (SYY) United States $36.451B 21.71
General Mills (GIS) United States $30.969B 16.26
McCormickorporated (MKC) United States $20.379B 30.33
Kellogg (K) United States $20.101B 13.59
Conagra Brands (CAG) United States $14.830B 14.20
J M Smucker (SJM) United States $13.729B 14.83
Campbell Soup (CPB) United States $11.861B 15.69
Lamb Weston Holdings (LW) United States $9.891B 21.60
Aramark (ARMK) United States $7.795B 15.14
US Foods Holding (USFD) United States $7.750B 17.89
Post Holdings (POST) United States $7.364B 25.69
Ingredion (INGR) United States $6.233B 13.53
BRF (BRFS) Brazil $5.695B 0.00
Flowers Foods (FLO) United States $4.567B 22.98
Lancaster Colony (LANC) United States $4.271B 30.62
Nomad Foods (NOMD) United Kingdom $3.967B 15.34
Darling Ingredients (DAR) United States $3.579B 24.42
TreeHouse Foods (THS) United States $3.536B 28.71
J & J Snack Foods (JJSF) United States $2.932B 35.97
Hain Celestial (HAIN) United States $2.330B 25.72
MEDIFAST INC (MED) United States $1.707B 31.19
Freshpet (FRPT) United States $1.494B 0.00
MGP Ingredients (MGPI) United States $1.485B 40.23
Chefs' Warehouse (CHEF) United States $0.948B 40.58
John B Sanfilippo & Son (JBSS) United States $0.806B 25.36
United Natural Foods (UNFI) United States $0.658B 4.64
Smart (SFS) United States $0.499B 21.03
Landec (LNDC) United States $0.306B 36.21
HF FOODS GROUP INC (HFFG) United States $0.295B 0.00
SunOpta (STKL) Canada $0.289B 0.00
Seneca Foods (SENEA) United States $0.238B 0.00
Bridgford Foods (BRID) United States $0.226B 0.00
Celsius Holdings (CELH) United States $0.216B 0.00
Blue Apron Holdings (APRN) United States $0.194B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00