Want Want China Holdings - 15 Year Stock Price History | WWNTY
Historical daily share price chart and data for Want Want China Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Want Want China Holdings as of September 11, 2026 is 21.23.
- The all-time high Want Want China Holdings stock closing price was 52.72 on April 14, 2014.
- The Want Want China Holdings 52-week high stock price is 37.88, which is 78.4% above the current share price.
- The Want Want China Holdings 52-week low stock price is 20.55, which is 3.2% below the current share price.
- The average Want Want China Holdings stock price for the last 52 weeks is 28.19.
| Want Want China Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.2813 | 32.2500 | 33.0000 | 20.5400 | 21.2300 | -34.17% |
| 2025 | 32.7632 | 27.7369 | 37.8850 | 27.7369 | 32.2500 | 14.74% |
| 2024 | 27.8080 | 27.6635 | 34.7414 | 24.2949 | 28.1066 | 1.51% |
| 2023 | 29.2032 | 30.3873 | 31.7454 | 26.3104 | 27.6882 | -6.78% |
| 2022 | 35.0104 | 38.5477 | 43.6606 | 27.6823 | 29.7033 | -20.66% |
| 2021 | 29.8624 | 28.4847 | 37.5236 | 26.5891 | 37.4389 | 30.97% |
| 2020 | 28.1674 | 33.7361 | 33.7361 | 23.6767 | 28.5859 | -17.82% |
| 2019 | 29.8406 | 28.3345 | 34.7834 | 27.7666 | 34.7834 | 42.19% |
| 2018 | 29.4747 | 28.2226 | 35.6379 | 24.4618 | 24.4618 | -6.31% |
| 2017 | 24.0614 | 21.6281 | 29.5511 | 21.2572 | 26.1083 | 21.67% |
| 2016 | 22.5518 | 23.3586 | 27.8886 | 20.2215 | 21.4580 | -11.65% |
| 2015 | 32.9411 | 41.4895 | 41.5831 | 23.4388 | 24.2877 | -42.50% |
| 2014 | 44.1322 | 45.2147 | 52.7229 | 39.1582 | 42.2376 | -6.59% |
| 2013 | 44.5117 | 42.0921 | 50.1392 | 40.1641 | 45.2153 | 6.82% |
| 2012 | 36.5463 | 30.1065 | 45.4259 | 26.6107 | 42.3299 | 40.57% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $4.982B | $3.437B |
| Want Want China Holdings Limited is engaged in the manufacturing and distribution of food and beverages. The Group's activities are primarily conducted in the People's Republic of China, Taiwan, Singapore and Hong Kong, and its products are also sold to South-East Asia countries, the United States and Europe. It offers rice crackers, including sugar coated crackers, savoury crackers, and fried crackers; dairy products and beverages, such as flavored milk, yogurt drinks, ready-to-drink coffee, carbonated drinks, herbal tea, and milk powder; and snack foods comprising candies, popsicles and jellies, ball cakes, and beans and nuts, as well as wine and other food products. Want Want China Holdings Limited and is headquartered in Shanghai, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.629B | 21.89 |
| Danone (DANOY) | France | $48.995B | 0.00 |
| Sysco (SYY) | United States | $40.024B | 18.12 |
| Ajinomoto (AJNMY) | Japan | $31.209B | 34.32 |
| Kraft Heinz (KHC) | United States | $28.780B | 10.03 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $20.508B | 23.76 |
| General Mills (GIS) | United States | $19.498B | 10.27 |
| Associated British Foods (ASBFY) | United Kingdom | $17.799B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.499B | 0.00 |
| McCormick (MKC) | United States | $13.547B | 15.90 |
| J M Smucker (SJM) | United States | $12.958B | 11.56 |
| Magnum Ice Cream (MICC) | Netherlands | $12.190B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.574B | 19.95 |
| Bunzl (BZLFY) | United Kingdom | $11.357B | 0.00 |
| Darling Ingredients (DAR) | United States | $10.245B | 16.23 |
| JBS (JBS) | Netherlands | $9.709B | 12.27 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Celsius Holdings (CELH) | United States | $7.199B | 19.62 |
| Conagra Brands (CAG) | United States | $7.078B | 8.70 |
| Lamb Weston (LW) | United States | $6.635B | 15.98 |
| Campbell's (CPB) | United States | $6.337B | 9.79 |
| Ingredion (INGR) | United States | $6.220B | 9.45 |
| Chefs' Warehouse (CHEF) | United States | $4.603B | 47.81 |
| Post Holdings (POST) | United States | $3.597B | 10.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.362B | 0.00 |
| Freshpet (FRPT) | United States | $3.134B | 43.38 |
| Greencore Group (GNCGY) | Ireland | $2.956B | 0.00 |
| Marzetti (MZTI) | United States | $2.809B | 14.98 |
| United Natural Foods (UNFI) | United States | $2.737B | 17.13 |
| Premier Foods (PRRFY) | United Kingdom | $2.264B | 0.00 |
| Utz Brands (UTZ) | United States | $2.049B | 17.15 |
| Midera Food Processing (MFP) | United States | $1.878B | 0.00 |
| J & J Snack Foods (JJSF) | United States | $1.564B | 19.53 |
| Nomad Foods (NOMD) | United Kingdom | $1.528B | 6.11 |
| Del Monte (DMC) | United States | $1.487B | 11.51 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.272B | 6.32 |
| Seneca Foods (SENEA) | United States | $1.262B | 11.77 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.070B | 6.97 |
| John B Sanfilippo & Son (JBSS) | United States | $0.811B | 13.18 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.713B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.702B | 78.32 |
| Vital Farms (VITL) | United States | $0.431B | 47.76 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.360B | 18.03 |
| B&G Foods (BGS) | United States | $0.257B | 5.54 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.090B | 5.76 |
| BranchOut Food (BOF) | United States | $0.063B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.055B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.054B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.012B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |