Marzetti - 15 Year Stock Price History | MZTI
Historical daily share price chart and data for Marzetti since 2011 adjusted for splits and dividends. The latest closing stock price for Marzetti as of September 18, 2026 is 99.92.
- The all-time high Marzetti stock closing price was 201.73 on May 05, 2023.
- The Marzetti 52-week high stock price is 178.33, which is 78.5% above the current share price.
- The Marzetti 52-week low stock price is 98.00, which is 1.9% below the current share price.
- The average Marzetti stock price for the last 52 weeks is 140.92.
| Marzetti Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 128.1268 | 160.4580 | 169.5850 | 99.9200 | 99.9200 | -37.68% |
| 2025 | 168.2445 | 164.6110 | 187.4020 | 151.9620 | 160.3310 | -2.93% |
| 2024 | 176.4286 | 155.6770 | 195.1200 | 152.6080 | 165.1740 | 6.10% |
| 2023 | 172.2342 | 185.1710 | 201.7280 | 148.3560 | 155.6770 | -14.02% |
| 2022 | 144.2407 | 150.0300 | 191.0530 | 107.8050 | 181.0590 | 21.59% |
| 2021 | 159.1867 | 156.8580 | 178.1880 | 130.7620 | 148.9060 | -8.26% |
| 2020 | 139.9397 | 135.8090 | 162.3180 | 108.5850 | 162.3180 | 16.76% |
| 2019 | 131.0394 | 147.2910 | 152.4020 | 116.7280 | 139.0130 | -7.88% |
| 2018 | 120.8623 | 107.9760 | 159.6890 | 99.1587 | 150.9090 | 39.22% |
| 2017 | 105.0958 | 116.7850 | 122.5130 | 95.6126 | 108.3950 | -6.99% |
| 2016 | 100.5394 | 91.4954 | 117.3200 | 78.5173 | 116.5370 | 24.51% |
| 2015 | 74.8533 | 70.3997 | 95.2568 | 67.3694 | 93.5950 | 31.33% |
| 2014 | 68.3297 | 64.3424 | 74.5643 | 62.3119 | 71.2673 | 8.30% |
| 2013 | 58.5655 | 51.7600 | 66.2012 | 51.2921 | 65.8056 | 30.08% |
| 2012 | 47.0910 | 46.5102 | 52.4400 | 42.2708 | 50.5902 | 9.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $2.763B | $1.930B |
| The Marzetti Company manufactures and sells specialty food products. The company's retail brands include Marzetti(R) dressings and dips, New York Bakery(TM) garlic breads, and Sister Schubert's(R) dinner rolls, in addition to exclusive license agreements for Olive Garden(R) dressings, Chick-fil-A(R) sauces and dressings, Buffalo Wild Wings(R) sauces, Arby's(R) sauces, Subway(R) sauces, and Texas Roadhouse(R) steak sauces and frozen rolls. It also provides foodservice business supplies sauces, dressings, breads and pasta. The Marzetti Company, formerly known as Lancaster Colony Corporation, is based in WESTERVILLE, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $79.182B | 21.77 |
| Danone (DANOY) | France | $47.970B | 0.00 |
| Sysco (SYY) | United States | $37.939B | 17.16 |
| Ajinomoto (AJNMY) | Japan | $31.200B | 34.31 |
| Kraft Heinz (KHC) | United States | $29.325B | 10.22 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| George Weston (WNGRF) | Canada | $26.916B | 21.78 |
| US Foods Holding (USFD) | United States | $19.937B | 23.10 |
| General Mills (GIS) | United States | $19.600B | 10.33 |
| Associated British Foods (ASBFY) | United Kingdom | $17.398B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $15.488B | 0.00 |
| McCormick (MKC) | United States | $13.362B | 15.68 |
| J M Smucker (SJM) | United States | $13.219B | 11.80 |
| Magnum Ice Cream (MICC) | Netherlands | $11.590B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $11.451B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.353B | 19.57 |
| Darling Ingredients (DAR) | United States | $10.492B | 16.62 |
| JBS (JBS) | Netherlands | $9.360B | 11.82 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $8.173B | 0.00 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $7.656B | 0.00 |
| Conagra Brands (CAG) | United States | $7.265B | 8.93 |
| Celsius Holdings (CELH) | United States | $7.171B | 19.55 |
| Lamb Weston (LW) | United States | $6.387B | 15.38 |
| Campbell's (CPB) | United States | $6.316B | 9.76 |
| Ingredion (INGR) | United States | $6.244B | 9.48 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $4.982B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $4.494B | 46.68 |
| Post Holdings (POST) | United States | $3.529B | 9.81 |
| Tate & Lyle (TATYY) | United Kingdom | $3.358B | 0.00 |
| Freshpet (FRPT) | United States | $3.026B | 41.88 |
| United Natural Foods (UNFI) | United States | $2.793B | 17.54 |
| Greencore Group (GNCGY) | Ireland | $2.593B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.216B | 0.00 |
| Utz Brands (UTZ) | United States | $2.054B | 17.19 |
| Midera Food Processing (MFP) | United States | $2.035B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $1.501B | 6.00 |
| J & J Snack Foods (JJSF) | United States | $1.479B | 18.47 |
| Del Monte (DMC) | United States | $1.455B | 11.27 |
| Del Monte (FDP) | United States | $1.390B | 8.99 |
| Flowers Foods (FLO) | United States | $1.291B | 6.41 |
| Seneca Foods (SENEA) | United States | $1.245B | 11.61 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| BellRing Brands (BRBR) | United States | $1.059B | 6.90 |
| John B Sanfilippo & Son (JBSS) | United States | $0.789B | 12.83 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Once Upon A Farm, PBC (OFRM) | United States | $0.694B | 0.00 |
| Mama's Creations (MAMA) | United States | $0.618B | 69.00 |
| Vital Farms (VITL) | United States | $0.502B | 55.71 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.361B | 18.11 |
| B&G Foods (BGS) | United States | $0.247B | 5.33 |
| MEDIFAST INC (MED) | United States | $0.134B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.087B | 5.55 |
| BranchOut Food (BOF) | United States | $0.060B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.053B | 0.00 |
| Hain Celestial (HAIN) | United States | $0.052B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.030B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.013B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | United States | $0.005B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |