Marzetti - 15 Year Stock Price History | MZTI
Historical daily share price chart and data for Marzetti since 2011 adjusted for splits and dividends. The latest closing stock price for Marzetti as of June 17, 2026 is 105.64.
- The all-time high Marzetti stock closing price was 203.69 on May 05, 2023.
- The Marzetti 52-week high stock price is 190.96, which is 80.8% above the current share price.
- The Marzetti 52-week low stock price is 104.58, which is 1% below the current share price.
- The average Marzetti stock price for the last 52 weeks is 158.53.
| Marzetti Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 139.8786 | 162.0150 | 171.2310 | 105.4700 | 105.6400 | -34.74% |
| 2025 | 169.8774 | 166.2090 | 189.2210 | 153.4370 | 161.8870 | -2.93% |
| 2024 | 178.1411 | 157.1880 | 197.0140 | 154.0890 | 166.7770 | 6.10% |
| 2023 | 173.9059 | 186.9680 | 203.6860 | 149.7960 | 157.1880 | -14.02% |
| 2022 | 145.6407 | 151.4870 | 192.9080 | 108.8520 | 182.8170 | 21.59% |
| 2021 | 160.7318 | 158.3810 | 179.9170 | 132.0310 | 150.3520 | -8.26% |
| 2020 | 141.2980 | 137.1280 | 163.8930 | 109.6390 | 163.8930 | 16.76% |
| 2019 | 132.3112 | 148.7210 | 153.8820 | 117.8610 | 140.3630 | -7.88% |
| 2018 | 122.0354 | 109.0240 | 161.2390 | 100.1210 | 152.3740 | 39.22% |
| 2017 | 106.1159 | 117.9180 | 123.7020 | 96.5406 | 109.4470 | -6.99% |
| 2016 | 101.5153 | 92.3835 | 118.4590 | 79.2794 | 117.6690 | 24.51% |
| 2015 | 75.5798 | 71.0830 | 96.1813 | 68.0232 | 94.5034 | 31.33% |
| 2014 | 68.9929 | 64.9669 | 75.2880 | 62.9167 | 71.9591 | 8.30% |
| 2013 | 59.1339 | 52.2624 | 66.8438 | 51.7899 | 66.4443 | 30.08% |
| 2012 | 47.5480 | 46.9616 | 52.9490 | 42.6811 | 51.0812 | 9.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $3.894B | $1.909B |
| The Marzetti Company manufactures and sells specialty food products. The company's retail brands include Marzetti(R) dressings and dips, New York Bakery(TM) garlic breads, and Sister Schubert's(R) dinner rolls, in addition to exclusive license agreements for Olive Garden(R) dressings, Chick-fil-A(R) sauces and dressings, Buffalo Wild Wings(R) sauces, Arby's(R) sauces, Subway(R) sauces, and Texas Roadhouse(R) steak sauces and frozen rolls. It also provides foodservice business supplies sauces, dressings, breads and pasta. The Marzetti Company, formerly known as Lancaster Colony Corporation, is based in WESTERVILLE, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mondelez (MDLZ) | United States | $75.629B | 20.20 |
| Danone (DANOY) | France | $55.227B | 0.00 |
| Sysco (SYY) | United States | $34.876B | 15.90 |
| Ajinomoto (AJINY) | Japan | $28.501B | 0.00 |
| Kraft Heinz (KHC) | United States | $27.344B | 8.90 |
| George Weston (WNGRF) | Canada | $27.287B | 22.56 |
| US Foods Holding (USFD) | United States | $20.135B | 24.91 |
| General Mills (GIS) | United States | $18.994B | 10.66 |
| Associated British Foods (ASBFY) | United Kingdom | $18.533B | 0.00 |
| McCormick (MKC) | United States | $14.433B | 17.55 |
| JBS (JBS) | Netherlands | $14.174B | 0.00 |
| Kerry Group (KRYAY) | Ireland | $12.615B | 0.00 |
| Marine Harvest (MHGVY) | Norway | $11.896B | 21.69 |
| China Resources Enterprise (CRHKY) | Hong Kong, SAR China | $11.306B | 0.00 |
| Bunzl (BZLFY) | United Kingdom | $10.323B | 0.00 |
| Darling Ingredients (DAR) | United States | $9.725B | 88.80 |
| J M Smucker (SJM) | United States | $9.695B | 10.46 |
| Celsius Holdings (CELH) | United States | $8.958B | 26.21 |
| Magnum Ice Cream (MICC) | Netherlands | $8.853B | 0.00 |
| Tingyi Cayman Islands Holdings (TCYMF) | China | $7.327B | 0.00 |
| Conagra Brands (CAG) | United States | $7.263B | 8.48 |
| Ingredion (INGR) | United States | $7.230B | 10.31 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.553B | 0.00 |
| Campbell's (CPB) | United States | $6.091B | 7.77 |
| Lamb Weston (LW) | United States | $5.825B | 13.97 |
| Post Holdings (POST) | United States | $4.831B | 13.19 |
| Freshpet (FRPT) | United States | $3.179B | 42.63 |
| United Natural Foods (UNFI) | United States | $2.810B | 30.64 |
| Chefs' Warehouse (CHEF) | United States | $2.631B | 33.09 |
| Greencore Group (GNCGY) | Ireland | $2.537B | 0.00 |
| Premier Foods (PRRFY) | United Kingdom | $2.241B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $2.192B | 0.00 |
| BellRing Brands (BRBR) | United States | $1.760B | 7.66 |
| Flowers Foods (FLO) | United States | $1.705B | 7.33 |
| J & J Snack Foods (JJSF) | United States | $1.568B | 19.36 |
| Nomad Foods (NOMD) | United Kingdom | $1.401B | 5.22 |
| TreeHouse Foods (THS) | United States | $1.233B | 15.46 |
| Seneca Foods (SENEA) | United States | $1.132B | 14.08 |
| Utz Brands (UTZ) | United States | $1.086B | 9.21 |
| John B Sanfilippo & Son (JBSS) | United States | $0.964B | 13.77 |
| SunOpta (STKL) | United States | $0.783B | 34.10 |
| Mama's Creations (MAMA) | United States | $0.634B | 119.92 |
| Vital Farms (VITL) | United States | $0.584B | 9.06 |
| B&G Foods (BGS) | United States | $0.436B | 10.63 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.323B | 17.63 |
| MEDIFAST INC (MED) | United States | $0.111B | 0.00 |
| HF FOODS GROUP INC (HFFG) | United States | $0.111B | 6.97 |
| Hain Celestial (HAIN) | United States | $0.079B | 0.00 |
| Bridgford Foods (BRID) | United States | $0.068B | 0.00 |
| BranchOut Food (BOF) | United States | $0.058B | 0.00 |
| Above Food Ingredients (ABVE) | United States | $0.038B | 0.00 |
| Borealis Foods (BRLS) | Canada | $0.031B | 0.00 |
| Australian Oilseeds Holdings (COOT) | Australia | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| CIMG (IMG) | Hong Kong, SAR China | $0.005B | 0.00 |
| Nocera (NCRA) | Taiwan | $0.003B | 0.00 |
| Top Wealth (TWG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
| Oriental Rise Holdings (ORIS) | China | $0.001B | 0.00 |
| Z-Trim Holdings (FBER) | United States | $0.000B | 0.00 |